Notowania giełdowe

Indeksy

Nazwa indeksu Kod indeksu Kurs bieżący Zmiana Procent Wykres
MWIG40 MWIG40 4734.98 -6.21 -0.13%
RESPECT RESPECT 3030.94 14.21 0.47%
WIG WIG 62430.24 265.00 0.42%
WIG 20 WIG20 2408.83 14.16 0.59%
WIG20LEV WIG20LEV 775.24 9.00 1.16%
WIG20SHORT WIG20SHORT 3256.89 -18.89 -0.58%
WIG-BANKI WIG-BANKI 8117.45 145.78 1.80%
WIG CHEMIA WIG-CHEMIA 14880.67 -18.88 -0.13%
WIG-PALIWA WIG-PALIWA 7309.40 -123.54 -1.69%
WIG-POLAND WIG-POLAND 63767.23 262.42 0.41%

Kursy akcji

Walor Kod Kurs Zmiana Procent Wykres
APSENERGY APSENERGY 2.99
ASSECOSEE ASSECOSEE 11.26
ATLANTIS ATLANTIS 0.73 0.00 0.00%
CELTIC CELTIC 6.40
ENELMED ENELMED 11.40
FASING FASING 17.20
IFSA IFSA 0.47 0.00 0.00%
INTERFERI INTERFERI 3.79
INVGLDFIZ INVGLDFIZ 1450.00
IZOSTAL IZOSTAL 5.55
MWTRADE MWTRADE 6.17
NEUCA NEUCA 270.00 -1.15 -0.43%
OVOSTAR OVOSTAR 105.00
PROVIDENT PROVIDENT 8.38
RCGESX10119 RCGESX10119 1053.30
RCLNAGOPEN RCLNAGOPEN 3.35
RCWHTAOPEN RCWHTAOPEN 4.15
SIMPLE SIMPLE 6.60
SOLAR SOLAR 1.21
SOPHARMA SOPHARMA 9.50
TATRY TATRY 113.00
TERMOREX TERMOREX 1.98
TRITON TRITON 3.23
ABCDATA ABCDATA 2.13 0.00 0.00%
ABMSOLID ABMSOLID 12.00 0.10 0.83%
ABPL ABPL 32.40 0.40 1.23%
ACAUTOGAZ ACAUTOGAZ 41.25 -0.90 -2.18%
ACTION ACTION 3.50 0.07 2.00%
AGORA AGORA 15.38 0.17 1.11%
AGROTON AGROTON 4.74 0.38 8.02%
ALCHEMIA ALCHEMIA 4.59 -0.07 -1.53%
ALIOR ALIOR 74.00 -1.48 -2.00%
ALMA ALMA 0.23 -0.02 -8.70%
ALTA ALTA 2.67 -0.17 -6.37%
ALTUSTFI ALTUSTFI 14.50 0.18 1.24%
ALUMETAL ALUMETAL 51.51 -0.50 -0.97%
AMBRA AMBRA 12.99 0.17 1.31%
AMICA AMICA 129.05 -1.05 -0.81%
AMREST AMREST 360.00 -2.00 -0.56%
APATOR APATOR 27.46 -0.14 -0.51%
APLISENS APLISENS 13.05 -0.02 -0.15%
ARCTIC ARCTIC 3.45 0.12 3.48%
ARCUS ARCUS 1.85 0.05 2.70%
ARKASWE17 ARKASWE17 108.94 3.94 3.62%
ARTERIA ARTERIA 7.34 0.00 0.00%
ASBIS ASBIS 2.80 0.11 3.93%
ASSECOBS ASSECOBS 26.20 -0.04 -0.15%
ASSECOPOL ASSECOPOL 43.15 0.15 0.35%
ASTARTA ASTARTA 50.45 -0.43 -0.85%
ATENDE ATENDE 4.30 -0.10 -2.33%
ATLANTAPL ATLANTAPL 4.13 0.10 2.42%
ATLASEST ATLASEST 1.04 -0.02 -1.92%
ATM ATM 11.39 -0.06 -0.53%
ATMGRUPA ATMGRUPA 4.24 0.05 1.18%
ATREM ATREM 2.38 0.02 0.84%
AVIAAML AVIAAML 5.20 -0.31 -5.96%
AVIASG AVIASG 17.39 -0.45 -2.59%
AWBUD AWBUD 4.22 0.01 0.24%
BALTONA BALTONA 2.67 -0.03 -1.12%
BBIDEV BBIDEV 0.61 -0.02 -3.28%
BEDZIN BEDZIN 25.30 -0.45 -1.78%
BENEFIT BENEFIT 1116.00 -24.00 -2.15%
BERLING BERLING 3.70 -0.28 -7.57%
BETACOM BETACOM 10.88 0.00 0.00%
BIOMEDLUB BIOMEDLUB 1.33 0.06 4.51%
BIOTON BIOTON 3.42 0.11 3.22%
BOGDANKA BOGDANKA 66.80 -0.30 -0.45%
BORYSZEW BORYSZEW 9.47 0.02 0.21%
BOS BOS 9.17 0.05 0.55%
BOWIM BOWIM 3.69 -0.01 -0.27%
BRASTER BRASTER 6.79 -0.12 -1.77%
BSCDRUK BSCDRUK 32.40 2.20 6.79%
BUDIMEX BUDIMEX 200.20 -3.60 -1.80%
BUMECH BUMECH 0.37 0.03 8.11%
BYTOM BYTOM 2.67 0.05 1.87%
BZWBK BZWBK 366.90 4.40 1.20%
CAPITAL CAPITAL 3.48 0.00 0.00%
CCC CCC 260.00 9.00 3.46%
CDPROJEKT CDPROJEKT 94.00 -3.99 -4.24%
CEZ CEZ 81.07 0.77 0.95%
CHEMOS CHEMOS 1.32 0.02 1.52%
CIECH CIECH 51.78 -0.38 -0.73%
CIGAMES CIGAMES 1.06 -0.01 -0.94%
CNT CNT 8.67 0.27 3.11%
COGNOR COGNOR 1.51 0.02 1.32%
COLIAN COLIAN 3.17 0.03 0.95%
COMARCH COMARCH 181.00 0.00 0.00%
COMP COMP 56.98 -0.02 -0.04%
CORMAY CORMAY 1.38 -0.03 -2.17%
CPGROUP CPGROUP 5.68 0.01 0.18%
CUBEITG CUBEITG 0.36 -0.02 -5.56%
CYFRPLSAT CYFRPLSAT 24.00 -0.40 -1.67%
CZTOREBKA CZTOREBKA 0.60 -0.01 -1.67%
DECORA DECORA 10.59 -0.01 -0.09%
DELKO DELKO 11.90 -0.05 -0.42%
DGA DGA 4.49 0.09 2.00%
DOMDEV DOMDEV 79.00 -0.48 -0.61%
DREWEX DREWEX 0.90 0.00 0.00%
DROZAPOL DROZAPOL 1.95 -0.14 -7.18%
ECHO ECHO 4.64 -0.02 -0.43%
EFEKT EFEKT 23.49 0.51 2.17%
EKOEXPORT EKOEXPORT 7.62 0.27 3.54%
ELBUDOWA ELBUDOWA 86.50 0.20 0.23%
ELEKTROTI ELEKTROTI 9.30 -0.05 -0.54%
ELEMENTAL ELEMENTAL 2.26 0.08 3.54%
ELKOP ELKOP 0.45 0.00 0.00%
ELZAB ELZAB 8.52 -0.03 -0.35%
EMCINSMED EMCINSMED 9.60 -0.05 -0.52%
EMPERIA EMPERIA 99.60 0.81 0.81%
ENAP ENAP 1.14 0.00 0.00%
ENEA ENEA 12.86 0.52 4.04%
ENERGA ENERGA 12.95 0.48 3.71%
ENERGOINS ENERGOINS 1.22 -0.01 -0.82%
ERBUD ERBUD 21.30 0.09 0.42%
ERG ERG 59.00 1.60 2.71%
ERGIS ERGIS 5.50 0.15 2.73%
ESOTIQ ESOTIQ 24.10 -0.14 -0.58%
ESSYSTEM ESSYSTEM 2.64 0.10 3.79%
ETFDAX ETFDAX 528.90 5.05 0.95%
ETFSP500 ETFSP500 97.23 0.87 0.89%
ETFW20L ETFW20L 287.84 1.29 0.45%
EUCO EUCO 21.00 -1.01 -4.81%
EUROCASH EUROCASH 27.05 -0.15 -0.55%
EUROTEL EUROTEL 23.08 0.08 0.35%
FAMUR FAMUR 5.75 -0.01 -0.17%
FASTFIN FASTFIN 1.52 -0.01 -0.66%
FEERUM FEERUM 14.14 -0.07 -0.50%
FERRO FERRO 16.60 -0.40 -2.41%
FERRUM FERRUM 4.00 0.00 0.00%
FORTE FORTE 55.00 1.50 2.73%
GETIN GETIN 1.54 -0.01 -0.65%
GETINOBLE GETINOBLE 1.50 0.00 0.00%
GINOROSSI GINOROSSI 1.11 -0.09 -8.11%
GLCOSMED GLCOSMED 2.35 -0.12 -5.11%
GORENJE GORENJE 25.95 0.00 0.00%
GPW GPW 43.60 -0.15 -0.34%
GROCLIN GROCLIN 6.56 -0.13 -1.98%
GRODNO GRODNO 11.77 0.02 0.17%
GRUPA AZOTY GRUPAAZOTY 69.60 -0.40 -0.57%
GTC GTC 9.70 0.17 1.75%
HANDLOWY HANDLOWY 74.00 -1.15 -1.55%
HARPER HARPER 0.88 -0.06 -6.82%
HELIO HELIO 12.01 0.00 0.00%
HERKULES HERKULES 3.35 0.20 5.97%
HYDROTOR HYDROTOR 38.90 0.00 0.00%
IFCAPITAL IFCAPITAL 0.67 -0.01 -1.49%
IMCOMPANY IMCOMPANY 12.20 -0.05 -0.41%
IMMOBILE IMMOBILE 3.79 0.06 1.58%
IMPEL IMPEL 22.10 -0.90 -4.07%
IMPERA IMPERA 1.41 -0.04 -2.84%
IMPEXMET IMPEXMET 4.35 0.00 0.00%
IMS IMS 3.44 0.00 0.00%
INC INC 1.74 0.00 0.00%
INDYKPOL INDYKPOL 62.99 -0.25 -0.40%
INGBSK INGBSK 205.00 0.50 0.24%
INPRO INPRO 5.25 -0.25 -4.76%
INSTALKRK INSTALKRK 13.20 0.19 1.44%
INTERAOLT INTERAOLT 11.97 0.27 2.26%
INTERCARS INTERCARS 282.00 -2.00 -0.71%
INTERSPPL INTERSPPL 2.50 -0.03 -1.20%
INTROL INTROL 6.00 0.02 0.33%
INVESTORMS INVESTORMS 4534.27 33.06 0.73%
INVFIZ INVFIZ 922.00 3.50 0.38%
INVPEFIZ INVPEFIZ 739.90 8.90 1.20%
IPOPEMA IPOPEMA 1.43 0.00 0.00%
IZOBLOK IZOBLOK 105.70 -0.40 -0.38%
IZOLACJA IZOLACJA 1.88 -0.02 -1.06%
JHMDEV JHMDEV 1.93 -0.01 -0.52%
JSW JSW 90.02 -1.25 -1.39%
JWCONSTR JWCONSTR 4.34 -0.01 -0.23%
JWWINVEST JWWINVEST 1.87 -0.02 -1.07%
K2INTERNT K2INTERNT 13.00 0.00 0.00%
KANIA KANIA 1.29 -0.04 -3.10%
KBDOM KBDOM 2.64 0.09 3.41%
KCI KCI 0.89 0.01 1.12%
KERNEL KERNEL 50.61 1.51 2.98%
KETY KETY 388.00 -7.00 -1.80%
KGHM KGHM 102.40 1.20 1.17%
KINOPOL KINOPOL 10.70 -0.18 -1.68%
KOGENERA KOGENERA 78.89 0.90 1.14%
KOMPUTRON KOMPUTRON 5.78 0.14 2.42%
KONSSTALI KONSSTALI 32.25 -0.05 -0.16%
KOPEX KOPEX 3.79 -0.04 -1.06%
KRAKCHEM KRAKCHEM 2.11 -0.09 -4.27%
KREC KREC 6.25 0.14 2.24%
KREZUS KREZUS 1.64 0.10 6.10%
KRUK KRUK 268.00 2.55 0.95%
KSGAGRO KSGAGRO 2.05 0.01 0.49%
LABOPRINT LABOPRINT 13.92 0.42 3.02%
LCCORP LCCORP 2.65 0.05 1.89%
LENA LENA 4.40 0.04 0.91%
LENTEX LENTEX 7.75 -0.04 -0.52%
LIBET LIBET 1.93 0.00 0.00%
LIVECHAT LIVECHAT 39.80 0.31 0.78%
LOTOS LOTOS 60.35 0.35 0.58%
LPP LPP 8345.90 206.80 2.48%
LSISOFT LSISOFT 12.02 -0.03 -0.25%
LUBAWA LUBAWA 0.93 0.01 1.08%
MABION MABION 100.00 2.00 2.00%
MAKARONPL MAKARONPL 5.56 -0.07 -1.26%
MARVIPOL MARVIPOL 10.71 -5.49 -51.26%
MBANK MBANK 463.00 3.30 0.71%
MCI MCI 9.64 0.06 0.62%
MEDIACAP MEDIACAP 1.79 0.00 0.00%
MEDICALG MEDICALG 198.90 1.90 0.96%
MENNICA MENNICA 22.00 -0.15 -0.68%
MERCATOR MERCATOR 15.50 -0.07 -0.45%
MERCOR MERCOR 11.00 0.02 0.18%
MEXPOLSKA MEXPOLSKA 4.20 -0.03 -0.71%
MFO MFO 34.49 -0.49 -1.42%
MILKILAND MILKILAND 1.66 0.05 3.01%
MILLENNIUM MILLENNIUM 8.40 0.09 1.07%
MIRACULUM MIRACULUM 2.70 0.10 3.70%
MIRBUD MIRBUD 1.18 -0.01 -0.85%
MLPGROUP MLPGROUP 46.69 -0.10 -0.21%
MOL MOL 39.74 -0.74 -1.86%
MONNARI MONNARI 8.42 -0.28 -3.33%
MORIZON MORIZON 1.26 -0.04 -3.17%
MOSTALPLC MOSTALPLC 9.60 -0.29 -3.02%
MOSTALWAR MOSTALWAR 5.49 -0.05 -0.91%
MOSTALZAB MOSTALZAB 0.71 0.05 7.04%
NETIA NETIA 5.25 -0.02 -0.38%
NETMEDIA NETMEDIA 9.39 -0.01 -0.11%
NEWAG NEWAG 15.00 -0.27 -1.80%
NORTCOAST NORTCOAST 6.61 0.58 8.77%
NOVITA NOVITA 49.95 -0.04 -0.08%
NOWAGALA NOWAGALA 1.70 -0.02 -1.18%
NTTSYSTEM NTTSYSTEM 2.25 -0.02 -0.89%
ODLEWNIE ODLEWNIE 3.30 -0.17 -5.15%
OPERA3GR OPERA3GR 346.15 -5.85 -1.69%
OPONEO.PL OPONEO.PL 41.52 0.02 0.05%
OPTEAM OPTEAM 3.80 -0.02 -0.53%
ORANGEPL ORANGEPL 5.45 -0.20 -3.67%
ORBIS ORBIS 90.11 2.61 2.90%
ORZBIALY ORZBIALY 12.15 -0.60 -4.94%
OTLOG OTLOG 21.90 0.00 0.00%
OTMUCHOW OTMUCHOW 3.45 0.05 1.45%
PAMAPOL PAMAPOL 1.01 0.01 0.99%
PANOVA PANOVA 23.17 0.00 0.00%
PBG PBG 0.20 0.00 0.00%
PCCEXOL PCCEXOL 1.84 -0.03 -1.63%
PCCINTER PCCINTER 2.45 0.00 0.00%
PCCROKITA PCCROKITA 95.99 0.99 1.03%
PCM PCM 26.90 0.90 3.35%
PEKAO PEKAO 126.55 2.80 2.21%
PEP PEP 11.66 0.04 0.34%
PEPEES PEPEES 1.31 0.02 1.53%
PGE PGE 12.66 0.56 4.42%
PGNIG PGNIG 5.93 0.01 0.17%
PGSSOFT PGSSOFT 13.87 -0.37 -2.67%
PHN PHN 14.97 0.13 0.87%
PKNORLEN PKNORLEN 111.05 -2.90 -2.61%
PKOBP PKOBP 41.97 1.37 3.26%
PKOGS PKOGS 98.97 0.00 0.00%
PKPCARGO PKPCARGO 55.82 0.32 0.57%
PLASTBOX PLASTBOX 2.22 -0.01 -0.45%
PLAZACNTR PLAZACNTR 4.50 -0.49 -10.89%
POLICE POLICE 20.99 0.01 0.05%
POLIMEXMS POLIMEXMS 4.57 0.13 2.84%
POLMED POLMED 2.45 0.00 0.00%
POLNORD POLNORD 7.58 0.02 0.26%
POZBUD POZBUD 2.99 -0.01 -0.33%
PRAGMAFA PRAGMAFA 17.00 -0.02 -0.12%
PRAGMAINK PRAGMAINK 13.80 0.08 0.58%
PRIMAMODA PRIMAMODA 5.28 -0.09 -1.70%
PROCAD PROCAD 1.45 -0.01 -0.69%
PROCHEM PROCHEM 19.98 -0.01 -0.05%
PROCHNIK PROCHNIK 0.50 -0.05 -10.00%
PROJPRZEM PROJPRZEM 14.50 0.00 0.00%
PROTEKTOR PROTEKTOR 3.83 0.04 1.04%
PULAWY PULAWY 170.05 -1.65 -0.97%
PZU PZU 43.40 -1.36 -3.13%
QUANTUM QUANTUM 14.28 0.28 1.96%
QUERCUS QUERCUS 5.30 -0.05 -0.94%
QUMAK QUMAK 1.47 0.05 3.40%
RADPOL RADPOL 1.61 0.09 5.59%
RAFAKO RAFAKO 4.18 0.01 0.24%
RAINBOW RAINBOW 41.10 -0.88 -2.14%
RANKPROGR RANKPROGR 1.97 0.11 5.58%
RAWLPLUG RAWLPLUG 9.96 0.26 2.61%
RCGLDAOPEN RCGLDAOPEN 447.30 -5.30 -1.18%
RCSILAOPEN RCSILAOPEN 56.85 -0.50 -0.88%
REDAN REDAN 1.15 0.10 8.70%
REDWOOD REDWOOD 0.65 0.08 12.31%
RELPOL RELPOL 7.60 0.00 0.00%
REMAK REMAK 11.00 0.06 0.55%
RESBUD RESBUD 0.46 -0.04 -8.70%
ROBYG ROBYG 3.52 0.02 0.57%
RONSON RONSON 1.44 0.04 2.78%
ROPCZYCE cukier ROPCZYCE 25.50 -0.50 -1.96%
RUBICON RUBICON 1.47 0.07 4.76%
SANOK SANOK 43.00 0.05 0.12%
SANWIL SANWIL 0.90 0.00 0.00%
SEKO SEKO 9.75 0.25 2.56%
SELENAFM SELENAFM 16.50 0.00 0.00%
SELVITA SELVITA 54.89 1.29 2.35%
SERINUS SERINUS 1.11 0.02 1.80%
SETANTA SETANTA 5.87 -0.01 -0.17%
SFINKS SFINKS 1.37 0.09 6.57%
SKYLINE SKYLINE 0.74 0.00 0.00%
SNIEZKA SNIEZKA 68.50 0.00 0.00%
SONEL SONEL 7.29 -0.01 -0.14%
STALEXP STALEXP 4.12 0.08 1.94%
STALPROD STALPROD 500.00 -4.95 -0.99%
STALPROFI STALPROFI 14.80 0.29 1.96%
SUNEX SUNEX 2.70 -0.10 -3.70%
SUWARY SUWARY 10.28 -0.02 -0.19%
SWISSMED SWISSMED 0.85 -0.01 -1.18%
SYGNITY SYGNITY 3.12 0.07 2.24%
SYNEKTIK SYNEKTIK 15.20 0.32 2.11%
SYNTHOS SYNTHOS 4.79 0.03 0.63%
TALEX TALEX 19.50 0.00 0.00%
TAURONPE TAURONPE 3.28 0.21 6.40%
TESGAS TESGAS 2.08 -0.01 -0.48%
TIM TIM 6.90 -0.10 -1.45%
TOYA TOYA 11.63 0.93 8.00%
TRAKCJA TRAKCJA 7.15 -0.06 -0.84%
TRANSPOL TRANSPOL 5.06 0.08 1.58%
TRIGONPP TRIGONPP 129.90 -0.10 -0.08%
ULMA ULMA 73.85 0.00 0.00%
UNIBEP UNIBEP 9.90 -0.28 -2.83%
UNICREDIT UNICREDIT 74.90 2.90 3.87%
UNIMA UNIMA 3.20 -0.08 -2.50%
URSUS URSUS 4.19 -0.02 -0.48%
VENTUREIN VENTUREIN 4.18 -0.53 -12.68%
VINDEXUS VINDEXUS 9.84 -0.13 -1.32%
VISTAL VISTAL 0.79 0.11 13.92%
VISTULA VISTULA 4.15 -0.07 -1.69%
VIVID VIVID 2.63 0.02 0.76%
VOTUM VOTUM 10.65 -0.05 -0.47%
VOXEL VOXEL 15.55 0.15 0.96%
WADEX WADEX 5.74 -0.06 -1.05%
WASKO WASKO 2.04 0.03 1.47%
WAWEL WAWEL 966.05 -7.95 -0.82%
WIELTON WIELTON 12.10 0.20 1.65%
WIG 30 WIG30 2769.44 15.95 0.58%
WIKANA WIKANA 1.03 -0.02 -1.94%
WOJAS WOJAS 5.13 0.07 1.36%
WORKSERV WORKSERV 4.52 0.01 0.22%
ZAMET ZAMET 0.99 0.00 0.00%
ZEPAK ZEPAK 14.99 1.00 6.67%
ZPUE ZPUE 170.00 -1.00 -0.59%
ZUE ZUE 6.78 -0.01 -0.15%
ZYWIEC ZYWIEC 457.10 -1.85 -0.40%