Notowania giełdowe

Indeksy

Nazwa indeksu Kod indeksu Kurs bieżący Zmiana Procent Wykres
MWIG40 MWIG40 4814.31 40.58 0.84%
RESPECT RESPECT 3086.59 26.76 0.87%
WIG WIG 63500.92 492.41 0.78%
WIG 20 WIG20 2449.79 18.12 0.74%
WIG20LEV WIG20LEV 795.78 11.65 1.46%
WIG20SHORT WIG20SHORT 3199.65 -23.75 -0.74%
WIG-BANKI WIG-BANKI 8521.29 17.36 0.20%
WIG CHEMIA WIG-CHEMIA 14781.36 105.52 0.71%
WIG-PALIWA WIG-PALIWA 6786.80 54.80 0.81%
WIG-POLAND WIG-POLAND 64893.84 502.61 0.77%

Kursy akcji

Walor Kod Kurs Zmiana Procent Wykres
ALCHEMIA ALCHEMIA 4.34
APSENERGY APSENERGY 2.89
BPHFIZBI6 BPHFIZBI6 102.10
DEBICA DEBICA 98.00
IIAAV IIAAV 7.96
INVFIZ INVFIZ 907.10
INVPEFIZ INVPEFIZ 641.00
JWCONSTR JWCONSTR 4.45
KBDOM KBDOM 2.76
KPPD KPPD 25.80
ORCOGROUP ORCOGROUP 1.79
PKOGS PKOGS 95.00
POLICE POLICE 19.80
POLMED POLMED 2.60
RAFAMET RAFAMET 13.20
RCIDXB11018 RCIDXB11018 1148.50
RCLNAGOPEN RCLNAGOPEN 2.93
RCSCRAOPEN RCSCRAOPEN 215.00
RCWHTAOPEN RCWHTAOPEN 4.32
SANWIL SANWIL 0.83
SECOGROUP SECOGROUP 16.70
VENTUREIN VENTUREIN 5.15
ZAMET ZAMET 0.95
ABCDATA ABCDATA 2.10 0.06 2.86%
ABMSOLID ABMSOLID 10.75 0.00 0.00%
ABPL ABPL 28.60 -0.20 -0.70%
ACAUTOGAZ ACAUTOGAZ 40.20 0.70 1.74%
ACTION ACTION 3.23 0.04 1.24%
AGORA AGORA 14.85 0.15 1.01%
AGROTON AGROTON 4.54 0.16 3.52%
ALIOR ALIOR 82.95 0.45 0.54%
ALTA ALTA 2.84 -0.16 -5.63%
ALTUSTFI ALTUSTFI 14.65 0.25 1.71%
ALUMETAL ALUMETAL 58.30 1.00 1.72%
AMBRA AMBRA 14.60 0.30 2.05%
AMICA AMICA 130.00 0.00 0.00%
AMREST AMREST 419.00 1.00 0.24%
APATOR APATOR 25.30 0.00 0.00%
APLISENS APLISENS 12.00 -0.40 -3.33%
ARCTIC ARCTIC 3.88 0.08 2.06%
ARCUS ARCUS 1.84 0.00 0.00%
ARTERIA ARTERIA 6.68 -0.30 -4.49%
ASBIS ASBIS 3.39 0.14 4.13%
ASSECOBS ASSECOBS 27.00 1.40 5.19%
ASSECOPOL ASSECOPOL 43.26 -0.44 -1.02%
ASSECOSEE ASSECOSEE 12.90 0.35 2.71%
ASTARTA ASTARTA 53.00 0.00 0.00%
ATENDE ATENDE 4.38 -0.10 -2.28%
ATLANTIS ATLANTIS 0.72 0.01 1.39%
ATLASEST ATLASEST 1.10 -0.04 -3.64%
ATM ATM 9.86 0.08 0.81%
ATMGRUPA ATMGRUPA 4.31 0.00 0.00%
ATREM ATREM 2.49 0.06 2.41%
AVIAAML AVIAAML 6.36 0.32 5.03%
AVIASG AVIASG 16.00 -0.50 -3.13%
AWBUD AWBUD 3.46 -0.16 -4.62%
BALTONA BALTONA 3.27 0.00 0.00%
BBIDEV BBIDEV 0.70 0.01 1.43%
BEDZIN BEDZIN 30.00 -0.80 -2.67%
BENEFIT BENEFIT 1145.00 15.00 1.31%
BEST BEST 28.20 0.00 0.00%
BETACOM BETACOM 10.90 0.00 0.00%
BIOMEDLUB BIOMEDLUB 1.60 0.02 1.25%
BIOTON BIOTON 3.75 -0.02 -0.53%
BOGDANKA BOGDANKA 65.00 0.90 1.38%
BORYSZEW BORYSZEW 9.50 0.02 0.21%
BOS BOS 8.92 -0.13 -1.46%
BOWIM BOWIM 3.55 -0.10 -2.82%
BRASTER BRASTER 7.70 -0.12 -1.56%
BSCDRUK BSCDRUK 37.00 -1.80 -4.86%
BUDIMEX BUDIMEX 202.00 6.80 3.37%
BUMECH BUMECH 0.28 0.00 0.00%
BYTOM BYTOM 2.89 0.07 2.42%
BZWBK BZWBK 400.00 -4.20 -1.05%
CAPITAL CAPITAL 3.63 0.02 0.55%
CCC CCC 269.80 2.80 1.04%
CDPROJEKT CDPROJEKT 108.90 -0.20 -0.18%
CELTIC CELTIC 6.20 -0.20 -3.23%
CEZ CEZ 84.45 0.45 0.53%
CHEMOS CHEMOS 1.27 -0.01 -0.79%
CIECH CIECH 60.25 1.25 2.07%
CIGAMES CIGAMES 1.00 0.01 1.00%
CNT CNT 9.16 0.04 0.44%
COGNOR COGNOR 1.58 0.03 1.90%
COLIAN COLIAN 3.46 -0.04 -1.16%
COMARCH COMARCH 175.00 2.50 1.43%
COMP COMP 64.50 0.50 0.78%
CORMAY CORMAY 1.41 0.09 6.38%
CPGROUP CPGROUP 5.70 -0.05 -0.88%
CUBEITG CUBEITG 0.47 0.01 2.13%
CYFRPLSAT CYFRPLSAT 23.48 0.08 0.34%
CZTOREBKA CZTOREBKA 0.50 0.01 2.00%
DECORA DECORA 9.42 0.04 0.42%
DELKO DELKO 10.45 -0.15 -1.44%
DGA DGA 5.88 0.02 0.34%
DOMDEV DOMDEV 88.00 3.00 3.41%
DROZAPOL DROZAPOL 1.74 -0.01 -0.57%
ECHO ECHO 4.99 0.09 1.80%
EDINVEST EDINVEST 2.14 -0.06 -2.80%
EFEKT EFEKT 25.70 -0.40 -1.56%
EKOEXPORT EKOEXPORT 6.98 -0.01 -0.14%
ELBUDOWA ELBUDOWA 87.60 -0.20 -0.23%
ELEKTROTI ELEKTROTI 8.82 0.20 2.27%
ELEMENTAL ELEMENTAL 2.00 0.03 1.50%
ELKOP ELKOP 0.47 0.00 0.00%
EMCINSMED EMCINSMED 8.75 0.00 0.00%
EMPERIA EMPERIA 98.80 -0.20 -0.20%
ENAP ENAP 1.28 -0.01 -0.78%
ENEA ENEA 10.69 0.32 2.99%
ENERGA ENERGA 12.46 0.31 2.49%
ENERGOINS ENERGOINS 1.57 -0.07 -4.46%
ERBUD ERBUD 21.50 0.80 3.72%
ERG ERG 52.60 0.20 0.38%
ERGIS ERGIS 4.45 0.24 5.39%
ESOTIQ ESOTIQ 26.50 0.80 3.02%
ESSYSTEM ESSYSTEM 2.62 0.00 0.00%
ETFDAX ETFDAX 491.00 1.90 0.39%
ETFSP500 ETFSP500 91.60 0.11 0.12%
ETFW20L ETFW20L 289.45 -0.10 -0.03%
EUCO EUCO 20.30 0.30 1.48%
EUROCASH EUROCASH 25.83 0.39 1.51%
EUROTEL EUROTEL 23.10 0.00 0.00%
FAMUR FAMUR 6.10 0.00 0.00%
FASING FASING 16.40 0.10 0.61%
FASTFIN FASTFIN 1.43 0.03 2.10%
FEERUM FEERUM 13.70 0.15 1.09%
FERRO FERRO 16.95 0.60 3.54%
FERRUM FERRUM 4.20 0.18 4.29%
FORTE FORTE 52.80 0.70 1.33%
FORTUNA FORTUNA 29.50 -0.40 -1.36%
GETIN GETIN 1.36 0.00 0.00%
GETINOBLE GETINOBLE 1.57 -0.02 -1.27%
GINOROSSI GINOROSSI 1.06 0.01 0.94%
GORENJE GORENJE 22.50 0.00 0.00%
GPW GPW 45.30 0.10 0.22%
GROCLIN GROCLIN 6.15 0.07 1.14%
GRODNO GRODNO 12.45 0.00 0.00%
GRUPA AZOTY GRUPAAZOTY 63.75 -0.10 -0.16%
GTC GTC 9.28 0.21 2.26%
HANDLOWY HANDLOWY 83.70 0.70 0.84%
HARPER HARPER 0.90 0.00 0.00%
HELIO HELIO 11.60 -0.55 -4.74%
HERKULES HERKULES 3.60 0.00 0.00%
HYDROTOR HYDROTOR 40.40 0.00 0.00%
IFCAPITAL IFCAPITAL 0.70 -0.02 -2.86%
IMCOMPANY IMCOMPANY 13.45 0.00 0.00%
IMMOBILE IMMOBILE 3.74 0.01 0.27%
IMPEL IMPEL 20.40 0.60 2.94%
IMPERA IMPERA 1.38 -0.01 -0.72%
IMPEXMET IMPEXMET 4.32 0.00 0.00%
IMS IMS 3.46 0.00 0.00%
INC INC 1.49 0.00 0.00%
INDATA INDATA 2.09 0.16 7.66%
INDYKPOL INDYKPOL 82.50 0.00 0.00%
INGBSK INGBSK 207.50 3.50 1.69%
INPRO INPRO 5.90 0.30 5.08%
INSTALKRK INSTALKRK 12.05 0.05 0.41%
INTERAOLT INTERAOLT 12.50 0.00 0.00%
INTERCARS INTERCARS 298.00 4.00 1.34%
INTERFERI INTERFERI 4.04 0.00 0.00%
INTERSPPL INTERSPPL 2.27 -0.03 -1.32%
INVESTORMS INVESTORMS 4524.61 49.72 1.10%
INVISTA INVISTA 1.20 0.00 0.00%
IPOPEMA IPOPEMA 1.58 0.00 0.00%
IZOBLOK IZOBLOK 72.80 -2.20 -3.02%
IZOLACJA IZOLACJA 2.08 -0.02 -0.96%
IZOSTAL IZOSTAL 4.80 -0.10 -2.08%
JHMDEV JHMDEV 1.92 0.02 1.04%
JSW JSW 100.00 -1.00 -1.00%
JWWINVEST JWWINVEST 1.55 -0.05 -3.23%
K2INTERNT K2INTERNT 13.00 0.10 0.77%
KANIA KANIA 1.58 0.00 0.00%
KCI KCI 0.82 0.00 0.00%
KERNEL KERNEL 47.45 0.85 1.79%
KETY KETY 379.00 2.50 0.66%
KGHM KGHM 110.50 3.60 3.26%
KINOPOL KINOPOL 11.65 0.00 0.00%
KOGENERA KOGENERA 80.20 -0.80 -1.00%
KOMPAP KOMPAP 8.00 -0.25 -3.13%
KOMPUTRON KOMPUTRON 5.72 0.00 0.00%
KONSSTALI KONSSTALI 35.40 0.40 1.13%
KOPEX KOPEX 3.89 -0.07 -1.80%
KRAKCHEM KRAKCHEM 1.77 0.00 0.00%
KREC KREC 5.64 0.16 2.84%
KREDYTIN KREDYTIN 17.50 0.40 2.29%
KREZUS KREZUS 2.48 0.05 2.02%
KRUK KRUK 223.40 8.40 3.76%
KRUSZWICA KRUSZWICA 72.00 0.00 0.00%
KSGAGRO KSGAGRO 1.98 0.01 0.51%
LABOPRINT LABOPRINT 13.35 0.00 0.00%
LCCORP LCCORP 2.99 0.01 0.33%
LENA LENA 4.81 0.11 2.29%
LENTEX LENTEX 7.36 0.06 0.82%
LIBET LIBET 1.71 0.06 3.51%
LIVECHAT LIVECHAT 42.15 1.05 2.49%
LOTOS LOTOS 57.44 0.50 0.87%
LPP LPP 9500.00 190.00 2.00%
LSISOFT LSISOFT 13.85 0.55 3.97%
LUBAWA LUBAWA 0.85 0.00 0.00%
MABION MABION 111.80 1.20 1.07%
MAKARONPL MAKARONPL 5.20 -0.25 -4.81%
MARVIPOL MARVIPOL 6.80 0.00 0.00%
MBANK MBANK 483.60 1.60 0.33%
MCI MCI 8.80 0.00 0.00%
MEDIACAP MEDIACAP 2.00 0.00 0.00%
MEDICALG MEDICALG 173.60 0.60 0.35%
MENNICA MENNICA 22.00 0.00 0.00%
MERCATOR MERCATOR 18.00 0.05 0.28%
MERCOR MERCOR 11.20 0.00 0.00%
MEXPOLSKA MEXPOLSKA 4.94 -0.04 -0.81%
MFO MFO 33.40 0.40 1.20%
MILKILAND MILKILAND 1.46 -0.01 -0.68%
MILLENNIUM MILLENNIUM 8.73 -0.04 -0.46%
MIRACULUM MIRACULUM 1.65 0.00 0.00%
MIRBUD MIRBUD 1.21 0.00 0.00%
MLPGROUP MLPGROUP 47.80 0.00 0.00%
MONNARI MONNARI 9.26 0.21 2.27%
MORIZON MORIZON 1.75 0.05 2.86%
MOSTALPLC MOSTALPLC 9.90 -0.04 -0.40%
MOSTALWAR MOSTALWAR 4.50 0.00 0.00%
MOSTALZAB MOSTALZAB 0.63 0.01 1.59%
MWTRADE MWTRADE 6.85 0.45 6.57%
NETIA NETIA 5.28 0.05 0.95%
NETMEDIA NETMEDIA 8.90 -0.10 -1.12%
NEUCA NEUCA 262.50 7.50 2.86%
NEWAG NEWAG 18.35 0.20 1.09%
NOVITA NOVITA 48.00 0.10 0.21%
NOWAGALA NOWAGALA 1.60 0.00 0.00%
NTTSYSTEM NTTSYSTEM 2.29 0.00 0.00%
ODLEWNIE ODLEWNIE 3.40 0.04 1.18%
OPENFIN OPENFIN 1.27 0.00 0.00%
OPONEO.PL OPONEO.PL 40.50 0.10 0.25%
OPTEAM OPTEAM 6.10 -0.15 -2.46%
ORANGEPL ORANGEPL 5.87 0.12 2.04%
ORBIS ORBIS 96.00 1.40 1.46%
ORZBIALY ORZBIALY 11.60 0.25 2.16%
OTLOG OTLOG 21.00 -0.60 -2.86%
OTMUCHOW OTMUCHOW 2.99 0.00 0.00%
PAMAPOL PAMAPOL 0.95 0.01 1.05%
PANOVA PANOVA 23.30 1.30 5.58%
PATENTUS PATENTUS 1.13 0.00 0.00%
PCCEXOL PCCEXOL 1.71 0.03 1.75%
PCCINTER PCCINTER 2.65 -0.10 -3.77%
PCCROKITA PCCROKITA 114.50 2.50 2.18%
PCM PCM 27.30 0.00 0.00%
PEKAO PEKAO 133.05 0.65 0.49%
PEP PEP 12.15 0.50 4.12%
PEPEES PEPEES 1.56 0.01 0.64%
PGE PGE 11.06 0.22 1.99%
PGNIG PGNIG 6.45 0.05 0.78%
PGSSOFT PGSSOFT 13.15 -0.85 -6.46%
PHN PHN 13.95 0.00 0.00%
PKNORLEN PKNORLEN 97.16 0.82 0.84%
PKOBP PKOBP 43.37 0.08 0.18%
PKPCARGO PKPCARGO 58.80 0.00 0.00%
PLASTBOX PLASTBOX 2.21 0.00 0.00%
POLIMEXMS POLIMEXMS 4.98 0.01 0.20%
POLNORD POLNORD 10.24 0.26 2.54%
POZBUD POZBUD 3.94 -0.04 -1.02%
PRAGMAFA PRAGMAFA 18.80 0.00 0.00%
PRAGMAINK PRAGMAINK 15.75 -0.45 -2.86%
PRIMAMODA PRIMAMODA 4.88 0.00 0.00%
PROCAD PROCAD 1.62 -0.04 -2.47%
PROCHEM PROCHEM 19.90 0.15 0.75%
PROCHNIK PROCHNIK 0.62 0.00 0.00%
PROJPRZEM PROJPRZEM 17.60 0.20 1.14%
PULAWY PULAWY 152.00 -0.50 -0.33%
PZU PZU 45.00 0.01 0.02%
QUANTUM QUANTUM 19.00 0.00 0.00%
QUERCUS QUERCUS 5.86 0.12 2.05%
QUMAK QUMAK 1.63 0.02 1.23%
RADPOL RADPOL 1.76 0.01 0.57%
RAFAKO RAFAKO 4.95 0.06 1.21%
RAINBOW RAINBOW 47.20 0.10 0.21%
RANKPROGR RANKPROGR 2.26 0.11 4.87%
RAWLPLUG RAWLPLUG 9.76 0.28 2.87%
RCGLDAOPEN RCGLDAOPEN 454.50 6.50 1.43%
RCSILAOPEN RCSILAOPEN 55.85 -0.55 -0.98%
REDAN REDAN 1.23 0.06 4.88%
REDWOOD REDWOOD 0.50 0.00 0.00%
RELPOL RELPOL 7.76 0.06 0.77%
REMAK REMAK 10.70 0.20 1.87%
RESBUD RESBUD 0.46 0.01 2.17%
ROBYG ROBYG 3.97 0.00 0.00%
RONSON RONSON 1.41 -0.01 -0.71%
ROPCZYCE cukier ROPCZYCE 26.00 1.30 5.00%
RUBICON RUBICON 1.29 -0.02 -1.55%
SANOK SANOK 42.30 1.00 2.36%
SEKO SEKO 9.40 0.00 0.00%
SELENAFM SELENAFM 16.20 0.00 0.00%
SELVITA SELVITA 60.10 3.10 5.16%
SERINUS SERINUS 1.07 0.00 0.00%
SETANTA SETANTA 8.70 0.25 2.87%
SFINKS SFINKS 1.43 -0.03 -2.10%
SILVANO SILVANO 10.85 -0.15 -1.38%
SKYLINE SKYLINE 0.90 0.03 3.33%
SNIEZKA SNIEZKA 72.00 -1.00 -1.39%
SOLAR SOLAR 1.24 -0.05 -4.03%
SONEL SONEL 7.20 0.20 2.78%
STALEXP STALEXP 4.34 -0.01 -0.23%
STALPROD STALPROD 509.00 2.00 0.39%
SUNEX SUNEX 2.75 0.04 1.45%
SUWARY SUWARY 13.60 -0.20 -1.47%
SWISSMED SWISSMED 1.00 0.01 1.00%
SYGNITY SYGNITY 2.91 0.00 0.00%
SYNEKTIK SYNEKTIK 17.10 0.20 1.17%
TALEX TALEX 19.40 0.40 2.06%
TARCZYNSKI TARCZYNSKI 12.50 -0.35 -2.80%
TAURONPE TAURONPE 2.89 0.06 2.08%
TERMOREX TERMOREX 1.94 0.02 1.03%
TESGAS TESGAS 1.99 -0.03 -1.51%
TIM TIM 7.00 -0.02 -0.29%
TOYA TOYA 11.35 0.00 0.00%
TRAKCJA TRAKCJA 7.30 0.20 2.74%
TRANSPOL TRANSPOL 5.04 0.02 0.40%
TRITON TRITON 3.89 0.13 3.34%
ULMA ULMA 59.00 -1.50 -2.54%
UNIBEP UNIBEP 8.80 0.00 0.00%
UNICREDIT UNICREDIT 72.62 0.06 0.08%
UNIMA UNIMA 3.09 0.01 0.32%
URSUS URSUS 3.62 0.03 0.83%
VINDEXUS VINDEXUS 7.96 -0.22 -2.76%
VISTAL VISTAL 1.18 0.04 3.39%
VISTULA VISTULA 5.28 0.06 1.14%
VIVID VIVID 2.95 0.08 2.71%
VOTUM VOTUM 9.90 0.02 0.20%
VOXEL VOXEL 19.50 0.80 4.10%
WADEX WADEX 6.30 0.00 0.00%
WARIMPEX WARIMPEX 6.02 -0.08 -1.33%
WASKO WASKO 2.22 0.01 0.45%
WAWEL WAWEL 1145.00 5.00 0.44%
WIELTON WIELTON 12.44 0.88 7.07%
WIG 30 WIG30 2815.03 22.28 0.79%
WIKANA WIKANA 1.01 -0.08 -7.92%
WOJAS WOJAS 5.30 -0.12 -2.26%
WORKSERV WORKSERV 3.94 0.09 2.28%
ZEPAK ZEPAK 12.56 0.06 0.48%
ZPUE ZPUE 176.00 0.00 0.00%
ZUE ZUE 6.18 0.12 1.94%
ZYWIEC ZYWIEC 478.00 0.00 0.00%