Notowania giełdowe
Indeksy
| Nazwa indeksu | Kod indeksu | Kurs bieżący | Zmiana | Procent | Wykres |
|---|---|---|---|---|---|
| MWIG40 | MWIG40 | 4814.31 | 40.58 | 0.84% | |
| RESPECT | RESPECT | 3086.59 | 26.76 | 0.87% | |
| WIG | WIG | 63500.92 | 492.41 | 0.78% | |
| WIG 20 | WIG20 | 2449.79 | 18.12 | 0.74% | |
| WIG20LEV | WIG20LEV | 795.78 | 11.65 | 1.46% | |
| WIG20SHORT | WIG20SHORT | 3199.65 | -23.75 | -0.74% | |
| WIG-BANKI | WIG-BANKI | 8521.29 | 17.36 | 0.20% | |
| WIG CHEMIA | WIG-CHEMIA | 14781.36 | 105.52 | 0.71% | |
| WIG-PALIWA | WIG-PALIWA | 6786.80 | 54.80 | 0.81% | |
| WIG-POLAND | WIG-POLAND | 64893.84 | 502.61 | 0.77% |
Kursy akcji
| Walor | Kod | Kurs | Zmiana | Procent | Wykres |
|---|---|---|---|---|---|
| ALCHEMIA | ALCHEMIA | 4.34 | |||
| APSENERGY | APSENERGY | 2.89 | |||
| BPHFIZBI6 | BPHFIZBI6 | 102.10 | |||
| DEBICA | DEBICA | 98.00 | |||
| IIAAV | IIAAV | 7.96 | |||
| INVFIZ | INVFIZ | 907.10 | |||
| INVPEFIZ | INVPEFIZ | 641.00 | |||
| JWCONSTR | JWCONSTR | 4.45 | |||
| KBDOM | KBDOM | 2.76 | |||
| KPPD | KPPD | 25.80 | |||
| ORCOGROUP | ORCOGROUP | 1.79 | |||
| PKOGS | PKOGS | 95.00 | |||
| POLICE | POLICE | 19.80 | |||
| POLMED | POLMED | 2.60 | |||
| RAFAMET | RAFAMET | 13.20 | |||
| RCIDXB11018 | RCIDXB11018 | 1148.50 | |||
| RCLNAGOPEN | RCLNAGOPEN | 2.93 | |||
| RCSCRAOPEN | RCSCRAOPEN | 215.00 | |||
| RCWHTAOPEN | RCWHTAOPEN | 4.32 | |||
| SANWIL | SANWIL | 0.83 | |||
| SECOGROUP | SECOGROUP | 16.70 | |||
| VENTUREIN | VENTUREIN | 5.15 | |||
| ZAMET | ZAMET | 0.95 | |||
| ABCDATA | ABCDATA | 2.10 | 0.06 | 2.86% | |
| ABMSOLID | ABMSOLID | 10.75 | 0.00 | 0.00% | |
| ABPL | ABPL | 28.60 | -0.20 | -0.70% | |
| ACAUTOGAZ | ACAUTOGAZ | 40.20 | 0.70 | 1.74% | |
| ACTION | ACTION | 3.23 | 0.04 | 1.24% | |
| AGORA | AGORA | 14.85 | 0.15 | 1.01% | |
| AGROTON | AGROTON | 4.54 | 0.16 | 3.52% | |
| ALIOR | ALIOR | 82.95 | 0.45 | 0.54% | |
| ALTA | ALTA | 2.84 | -0.16 | -5.63% | |
| ALTUSTFI | ALTUSTFI | 14.65 | 0.25 | 1.71% | |
| ALUMETAL | ALUMETAL | 58.30 | 1.00 | 1.72% | |
| AMBRA | AMBRA | 14.60 | 0.30 | 2.05% | |
| AMICA | AMICA | 130.00 | 0.00 | 0.00% | |
| AMREST | AMREST | 419.00 | 1.00 | 0.24% | |
| APATOR | APATOR | 25.30 | 0.00 | 0.00% | |
| APLISENS | APLISENS | 12.00 | -0.40 | -3.33% | |
| ARCTIC | ARCTIC | 3.88 | 0.08 | 2.06% | |
| ARCUS | ARCUS | 1.84 | 0.00 | 0.00% | |
| ARTERIA | ARTERIA | 6.68 | -0.30 | -4.49% | |
| ASBIS | ASBIS | 3.39 | 0.14 | 4.13% | |
| ASSECOBS | ASSECOBS | 27.00 | 1.40 | 5.19% | |
| ASSECOPOL | ASSECOPOL | 43.26 | -0.44 | -1.02% | |
| ASSECOSEE | ASSECOSEE | 12.90 | 0.35 | 2.71% | |
| ASTARTA | ASTARTA | 53.00 | 0.00 | 0.00% | |
| ATENDE | ATENDE | 4.38 | -0.10 | -2.28% | |
| ATLANTIS | ATLANTIS | 0.72 | 0.01 | 1.39% | |
| ATLASEST | ATLASEST | 1.10 | -0.04 | -3.64% | |
| ATM | ATM | 9.86 | 0.08 | 0.81% | |
| ATMGRUPA | ATMGRUPA | 4.31 | 0.00 | 0.00% | |
| ATREM | ATREM | 2.49 | 0.06 | 2.41% | |
| AVIAAML | AVIAAML | 6.36 | 0.32 | 5.03% | |
| AVIASG | AVIASG | 16.00 | -0.50 | -3.13% | |
| AWBUD | AWBUD | 3.46 | -0.16 | -4.62% | |
| BALTONA | BALTONA | 3.27 | 0.00 | 0.00% | |
| BBIDEV | BBIDEV | 0.70 | 0.01 | 1.43% | |
| BEDZIN | BEDZIN | 30.00 | -0.80 | -2.67% | |
| BENEFIT | BENEFIT | 1145.00 | 15.00 | 1.31% | |
| BEST | BEST | 28.20 | 0.00 | 0.00% | |
| BETACOM | BETACOM | 10.90 | 0.00 | 0.00% | |
| BIOMEDLUB | BIOMEDLUB | 1.60 | 0.02 | 1.25% | |
| BIOTON | BIOTON | 3.75 | -0.02 | -0.53% | |
| BOGDANKA | BOGDANKA | 65.00 | 0.90 | 1.38% | |
| BORYSZEW | BORYSZEW | 9.50 | 0.02 | 0.21% | |
| BOS | BOS | 8.92 | -0.13 | -1.46% | |
| BOWIM | BOWIM | 3.55 | -0.10 | -2.82% | |
| BRASTER | BRASTER | 7.70 | -0.12 | -1.56% | |
| BSCDRUK | BSCDRUK | 37.00 | -1.80 | -4.86% | |
| BUDIMEX | BUDIMEX | 202.00 | 6.80 | 3.37% | |
| BUMECH | BUMECH | 0.28 | 0.00 | 0.00% | |
| BYTOM | BYTOM | 2.89 | 0.07 | 2.42% | |
| BZWBK | BZWBK | 400.00 | -4.20 | -1.05% | |
| CAPITAL | CAPITAL | 3.63 | 0.02 | 0.55% | |
| CCC | CCC | 269.80 | 2.80 | 1.04% | |
| CDPROJEKT | CDPROJEKT | 108.90 | -0.20 | -0.18% | |
| CELTIC | CELTIC | 6.20 | -0.20 | -3.23% | |
| CEZ | CEZ | 84.45 | 0.45 | 0.53% | |
| CHEMOS | CHEMOS | 1.27 | -0.01 | -0.79% | |
| CIECH | CIECH | 60.25 | 1.25 | 2.07% | |
| CIGAMES | CIGAMES | 1.00 | 0.01 | 1.00% | |
| CNT | CNT | 9.16 | 0.04 | 0.44% | |
| COGNOR | COGNOR | 1.58 | 0.03 | 1.90% | |
| COLIAN | COLIAN | 3.46 | -0.04 | -1.16% | |
| COMARCH | COMARCH | 175.00 | 2.50 | 1.43% | |
| COMP | COMP | 64.50 | 0.50 | 0.78% | |
| CORMAY | CORMAY | 1.41 | 0.09 | 6.38% | |
| CPGROUP | CPGROUP | 5.70 | -0.05 | -0.88% | |
| CUBEITG | CUBEITG | 0.47 | 0.01 | 2.13% | |
| CYFRPLSAT | CYFRPLSAT | 23.48 | 0.08 | 0.34% | |
| CZTOREBKA | CZTOREBKA | 0.50 | 0.01 | 2.00% | |
| DECORA | DECORA | 9.42 | 0.04 | 0.42% | |
| DELKO | DELKO | 10.45 | -0.15 | -1.44% | |
| DGA | DGA | 5.88 | 0.02 | 0.34% | |
| DOMDEV | DOMDEV | 88.00 | 3.00 | 3.41% | |
| DROZAPOL | DROZAPOL | 1.74 | -0.01 | -0.57% | |
| ECHO | ECHO | 4.99 | 0.09 | 1.80% | |
| EDINVEST | EDINVEST | 2.14 | -0.06 | -2.80% | |
| EFEKT | EFEKT | 25.70 | -0.40 | -1.56% | |
| EKOEXPORT | EKOEXPORT | 6.98 | -0.01 | -0.14% | |
| ELBUDOWA | ELBUDOWA | 87.60 | -0.20 | -0.23% | |
| ELEKTROTI | ELEKTROTI | 8.82 | 0.20 | 2.27% | |
| ELEMENTAL | ELEMENTAL | 2.00 | 0.03 | 1.50% | |
| ELKOP | ELKOP | 0.47 | 0.00 | 0.00% | |
| EMCINSMED | EMCINSMED | 8.75 | 0.00 | 0.00% | |
| EMPERIA | EMPERIA | 98.80 | -0.20 | -0.20% | |
| ENAP | ENAP | 1.28 | -0.01 | -0.78% | |
| ENEA | ENEA | 10.69 | 0.32 | 2.99% | |
| ENERGA | ENERGA | 12.46 | 0.31 | 2.49% | |
| ENERGOINS | ENERGOINS | 1.57 | -0.07 | -4.46% | |
| ERBUD | ERBUD | 21.50 | 0.80 | 3.72% | |
| ERG | ERG | 52.60 | 0.20 | 0.38% | |
| ERGIS | ERGIS | 4.45 | 0.24 | 5.39% | |
| ESOTIQ | ESOTIQ | 26.50 | 0.80 | 3.02% | |
| ESSYSTEM | ESSYSTEM | 2.62 | 0.00 | 0.00% | |
| ETFDAX | ETFDAX | 491.00 | 1.90 | 0.39% | |
| ETFSP500 | ETFSP500 | 91.60 | 0.11 | 0.12% | |
| ETFW20L | ETFW20L | 289.45 | -0.10 | -0.03% | |
| EUCO | EUCO | 20.30 | 0.30 | 1.48% | |
| EUROCASH | EUROCASH | 25.83 | 0.39 | 1.51% | |
| EUROTEL | EUROTEL | 23.10 | 0.00 | 0.00% | |
| FAMUR | FAMUR | 6.10 | 0.00 | 0.00% | |
| FASING | FASING | 16.40 | 0.10 | 0.61% | |
| FASTFIN | FASTFIN | 1.43 | 0.03 | 2.10% | |
| FEERUM | FEERUM | 13.70 | 0.15 | 1.09% | |
| FERRO | FERRO | 16.95 | 0.60 | 3.54% | |
| FERRUM | FERRUM | 4.20 | 0.18 | 4.29% | |
| FORTE | FORTE | 52.80 | 0.70 | 1.33% | |
| FORTUNA | FORTUNA | 29.50 | -0.40 | -1.36% | |
| GETIN | GETIN | 1.36 | 0.00 | 0.00% | |
| GETINOBLE | GETINOBLE | 1.57 | -0.02 | -1.27% | |
| GINOROSSI | GINOROSSI | 1.06 | 0.01 | 0.94% | |
| GORENJE | GORENJE | 22.50 | 0.00 | 0.00% | |
| GPW | GPW | 45.30 | 0.10 | 0.22% | |
| GROCLIN | GROCLIN | 6.15 | 0.07 | 1.14% | |
| GRODNO | GRODNO | 12.45 | 0.00 | 0.00% | |
| GRUPA AZOTY | GRUPAAZOTY | 63.75 | -0.10 | -0.16% | |
| GTC | GTC | 9.28 | 0.21 | 2.26% | |
| HANDLOWY | HANDLOWY | 83.70 | 0.70 | 0.84% | |
| HARPER | HARPER | 0.90 | 0.00 | 0.00% | |
| HELIO | HELIO | 11.60 | -0.55 | -4.74% | |
| HERKULES | HERKULES | 3.60 | 0.00 | 0.00% | |
| HYDROTOR | HYDROTOR | 40.40 | 0.00 | 0.00% | |
| IFCAPITAL | IFCAPITAL | 0.70 | -0.02 | -2.86% | |
| IMCOMPANY | IMCOMPANY | 13.45 | 0.00 | 0.00% | |
| IMMOBILE | IMMOBILE | 3.74 | 0.01 | 0.27% | |
| IMPEL | IMPEL | 20.40 | 0.60 | 2.94% | |
| IMPERA | IMPERA | 1.38 | -0.01 | -0.72% | |
| IMPEXMET | IMPEXMET | 4.32 | 0.00 | 0.00% | |
| IMS | IMS | 3.46 | 0.00 | 0.00% | |
| INC | INC | 1.49 | 0.00 | 0.00% | |
| INDATA | INDATA | 2.09 | 0.16 | 7.66% | |
| INDYKPOL | INDYKPOL | 82.50 | 0.00 | 0.00% | |
| INGBSK | INGBSK | 207.50 | 3.50 | 1.69% | |
| INPRO | INPRO | 5.90 | 0.30 | 5.08% | |
| INSTALKRK | INSTALKRK | 12.05 | 0.05 | 0.41% | |
| INTERAOLT | INTERAOLT | 12.50 | 0.00 | 0.00% | |
| INTERCARS | INTERCARS | 298.00 | 4.00 | 1.34% | |
| INTERFERI | INTERFERI | 4.04 | 0.00 | 0.00% | |
| INTERSPPL | INTERSPPL | 2.27 | -0.03 | -1.32% | |
| INVESTORMS | INVESTORMS | 4524.61 | 49.72 | 1.10% | |
| INVISTA | INVISTA | 1.20 | 0.00 | 0.00% | |
| IPOPEMA | IPOPEMA | 1.58 | 0.00 | 0.00% | |
| IZOBLOK | IZOBLOK | 72.80 | -2.20 | -3.02% | |
| IZOLACJA | IZOLACJA | 2.08 | -0.02 | -0.96% | |
| IZOSTAL | IZOSTAL | 4.80 | -0.10 | -2.08% | |
| JHMDEV | JHMDEV | 1.92 | 0.02 | 1.04% | |
| JSW | JSW | 100.00 | -1.00 | -1.00% | |
| JWWINVEST | JWWINVEST | 1.55 | -0.05 | -3.23% | |
| K2INTERNT | K2INTERNT | 13.00 | 0.10 | 0.77% | |
| KANIA | KANIA | 1.58 | 0.00 | 0.00% | |
| KCI | KCI | 0.82 | 0.00 | 0.00% | |
| KERNEL | KERNEL | 47.45 | 0.85 | 1.79% | |
| KETY | KETY | 379.00 | 2.50 | 0.66% | |
| KGHM | KGHM | 110.50 | 3.60 | 3.26% | |
| KINOPOL | KINOPOL | 11.65 | 0.00 | 0.00% | |
| KOGENERA | KOGENERA | 80.20 | -0.80 | -1.00% | |
| KOMPAP | KOMPAP | 8.00 | -0.25 | -3.13% | |
| KOMPUTRON | KOMPUTRON | 5.72 | 0.00 | 0.00% | |
| KONSSTALI | KONSSTALI | 35.40 | 0.40 | 1.13% | |
| KOPEX | KOPEX | 3.89 | -0.07 | -1.80% | |
| KRAKCHEM | KRAKCHEM | 1.77 | 0.00 | 0.00% | |
| KREC | KREC | 5.64 | 0.16 | 2.84% | |
| KREDYTIN | KREDYTIN | 17.50 | 0.40 | 2.29% | |
| KREZUS | KREZUS | 2.48 | 0.05 | 2.02% | |
| KRUK | KRUK | 223.40 | 8.40 | 3.76% | |
| KRUSZWICA | KRUSZWICA | 72.00 | 0.00 | 0.00% | |
| KSGAGRO | KSGAGRO | 1.98 | 0.01 | 0.51% | |
| LABOPRINT | LABOPRINT | 13.35 | 0.00 | 0.00% | |
| LCCORP | LCCORP | 2.99 | 0.01 | 0.33% | |
| LENA | LENA | 4.81 | 0.11 | 2.29% | |
| LENTEX | LENTEX | 7.36 | 0.06 | 0.82% | |
| LIBET | LIBET | 1.71 | 0.06 | 3.51% | |
| LIVECHAT | LIVECHAT | 42.15 | 1.05 | 2.49% | |
| LOTOS | LOTOS | 57.44 | 0.50 | 0.87% | |
| LPP | LPP | 9500.00 | 190.00 | 2.00% | |
| LSISOFT | LSISOFT | 13.85 | 0.55 | 3.97% | |
| LUBAWA | LUBAWA | 0.85 | 0.00 | 0.00% | |
| MABION | MABION | 111.80 | 1.20 | 1.07% | |
| MAKARONPL | MAKARONPL | 5.20 | -0.25 | -4.81% | |
| MARVIPOL | MARVIPOL | 6.80 | 0.00 | 0.00% | |
| MBANK | MBANK | 483.60 | 1.60 | 0.33% | |
| MCI | MCI | 8.80 | 0.00 | 0.00% | |
| MEDIACAP | MEDIACAP | 2.00 | 0.00 | 0.00% | |
| MEDICALG | MEDICALG | 173.60 | 0.60 | 0.35% | |
| MENNICA | MENNICA | 22.00 | 0.00 | 0.00% | |
| MERCATOR | MERCATOR | 18.00 | 0.05 | 0.28% | |
| MERCOR | MERCOR | 11.20 | 0.00 | 0.00% | |
| MEXPOLSKA | MEXPOLSKA | 4.94 | -0.04 | -0.81% | |
| MFO | MFO | 33.40 | 0.40 | 1.20% | |
| MILKILAND | MILKILAND | 1.46 | -0.01 | -0.68% | |
| MILLENNIUM | MILLENNIUM | 8.73 | -0.04 | -0.46% | |
| MIRACULUM | MIRACULUM | 1.65 | 0.00 | 0.00% | |
| MIRBUD | MIRBUD | 1.21 | 0.00 | 0.00% | |
| MLPGROUP | MLPGROUP | 47.80 | 0.00 | 0.00% | |
| MONNARI | MONNARI | 9.26 | 0.21 | 2.27% | |
| MORIZON | MORIZON | 1.75 | 0.05 | 2.86% | |
| MOSTALPLC | MOSTALPLC | 9.90 | -0.04 | -0.40% | |
| MOSTALWAR | MOSTALWAR | 4.50 | 0.00 | 0.00% | |
| MOSTALZAB | MOSTALZAB | 0.63 | 0.01 | 1.59% | |
| MWTRADE | MWTRADE | 6.85 | 0.45 | 6.57% | |
| NETIA | NETIA | 5.28 | 0.05 | 0.95% | |
| NETMEDIA | NETMEDIA | 8.90 | -0.10 | -1.12% | |
| NEUCA | NEUCA | 262.50 | 7.50 | 2.86% | |
| NEWAG | NEWAG | 18.35 | 0.20 | 1.09% | |
| NOVITA | NOVITA | 48.00 | 0.10 | 0.21% | |
| NOWAGALA | NOWAGALA | 1.60 | 0.00 | 0.00% | |
| NTTSYSTEM | NTTSYSTEM | 2.29 | 0.00 | 0.00% | |
| ODLEWNIE | ODLEWNIE | 3.40 | 0.04 | 1.18% | |
| OPENFIN | OPENFIN | 1.27 | 0.00 | 0.00% | |
| OPONEO.PL | OPONEO.PL | 40.50 | 0.10 | 0.25% | |
| OPTEAM | OPTEAM | 6.10 | -0.15 | -2.46% | |
| ORANGEPL | ORANGEPL | 5.87 | 0.12 | 2.04% | |
| ORBIS | ORBIS | 96.00 | 1.40 | 1.46% | |
| ORZBIALY | ORZBIALY | 11.60 | 0.25 | 2.16% | |
| OTLOG | OTLOG | 21.00 | -0.60 | -2.86% | |
| OTMUCHOW | OTMUCHOW | 2.99 | 0.00 | 0.00% | |
| PAMAPOL | PAMAPOL | 0.95 | 0.01 | 1.05% | |
| PANOVA | PANOVA | 23.30 | 1.30 | 5.58% | |
| PATENTUS | PATENTUS | 1.13 | 0.00 | 0.00% | |
| PCCEXOL | PCCEXOL | 1.71 | 0.03 | 1.75% | |
| PCCINTER | PCCINTER | 2.65 | -0.10 | -3.77% | |
| PCCROKITA | PCCROKITA | 114.50 | 2.50 | 2.18% | |
| PCM | PCM | 27.30 | 0.00 | 0.00% | |
| PEKAO | PEKAO | 133.05 | 0.65 | 0.49% | |
| PEP | PEP | 12.15 | 0.50 | 4.12% | |
| PEPEES | PEPEES | 1.56 | 0.01 | 0.64% | |
| PGE | PGE | 11.06 | 0.22 | 1.99% | |
| PGNIG | PGNIG | 6.45 | 0.05 | 0.78% | |
| PGSSOFT | PGSSOFT | 13.15 | -0.85 | -6.46% | |
| PHN | PHN | 13.95 | 0.00 | 0.00% | |
| PKNORLEN | PKNORLEN | 97.16 | 0.82 | 0.84% | |
| PKOBP | PKOBP | 43.37 | 0.08 | 0.18% | |
| PKPCARGO | PKPCARGO | 58.80 | 0.00 | 0.00% | |
| PLASTBOX | PLASTBOX | 2.21 | 0.00 | 0.00% | |
| POLIMEXMS | POLIMEXMS | 4.98 | 0.01 | 0.20% | |
| POLNORD | POLNORD | 10.24 | 0.26 | 2.54% | |
| POZBUD | POZBUD | 3.94 | -0.04 | -1.02% | |
| PRAGMAFA | PRAGMAFA | 18.80 | 0.00 | 0.00% | |
| PRAGMAINK | PRAGMAINK | 15.75 | -0.45 | -2.86% | |
| PRIMAMODA | PRIMAMODA | 4.88 | 0.00 | 0.00% | |
| PROCAD | PROCAD | 1.62 | -0.04 | -2.47% | |
| PROCHEM | PROCHEM | 19.90 | 0.15 | 0.75% | |
| PROCHNIK | PROCHNIK | 0.62 | 0.00 | 0.00% | |
| PROJPRZEM | PROJPRZEM | 17.60 | 0.20 | 1.14% | |
| PULAWY | PULAWY | 152.00 | -0.50 | -0.33% | |
| PZU | PZU | 45.00 | 0.01 | 0.02% | |
| QUANTUM | QUANTUM | 19.00 | 0.00 | 0.00% | |
| QUERCUS | QUERCUS | 5.86 | 0.12 | 2.05% | |
| QUMAK | QUMAK | 1.63 | 0.02 | 1.23% | |
| RADPOL | RADPOL | 1.76 | 0.01 | 0.57% | |
| RAFAKO | RAFAKO | 4.95 | 0.06 | 1.21% | |
| RAINBOW | RAINBOW | 47.20 | 0.10 | 0.21% | |
| RANKPROGR | RANKPROGR | 2.26 | 0.11 | 4.87% | |
| RAWLPLUG | RAWLPLUG | 9.76 | 0.28 | 2.87% | |
| RCGLDAOPEN | RCGLDAOPEN | 454.50 | 6.50 | 1.43% | |
| RCSILAOPEN | RCSILAOPEN | 55.85 | -0.55 | -0.98% | |
| REDAN | REDAN | 1.23 | 0.06 | 4.88% | |
| REDWOOD | REDWOOD | 0.50 | 0.00 | 0.00% | |
| RELPOL | RELPOL | 7.76 | 0.06 | 0.77% | |
| REMAK | REMAK | 10.70 | 0.20 | 1.87% | |
| RESBUD | RESBUD | 0.46 | 0.01 | 2.17% | |
| ROBYG | ROBYG | 3.97 | 0.00 | 0.00% | |
| RONSON | RONSON | 1.41 | -0.01 | -0.71% | |
| ROPCZYCE cukier | ROPCZYCE | 26.00 | 1.30 | 5.00% | |
| RUBICON | RUBICON | 1.29 | -0.02 | -1.55% | |
| SANOK | SANOK | 42.30 | 1.00 | 2.36% | |
| SEKO | SEKO | 9.40 | 0.00 | 0.00% | |
| SELENAFM | SELENAFM | 16.20 | 0.00 | 0.00% | |
| SELVITA | SELVITA | 60.10 | 3.10 | 5.16% | |
| SERINUS | SERINUS | 1.07 | 0.00 | 0.00% | |
| SETANTA | SETANTA | 8.70 | 0.25 | 2.87% | |
| SFINKS | SFINKS | 1.43 | -0.03 | -2.10% | |
| SILVANO | SILVANO | 10.85 | -0.15 | -1.38% | |
| SKYLINE | SKYLINE | 0.90 | 0.03 | 3.33% | |
| SNIEZKA | SNIEZKA | 72.00 | -1.00 | -1.39% | |
| SOLAR | SOLAR | 1.24 | -0.05 | -4.03% | |
| SONEL | SONEL | 7.20 | 0.20 | 2.78% | |
| STALEXP | STALEXP | 4.34 | -0.01 | -0.23% | |
| STALPROD | STALPROD | 509.00 | 2.00 | 0.39% | |
| SUNEX | SUNEX | 2.75 | 0.04 | 1.45% | |
| SUWARY | SUWARY | 13.60 | -0.20 | -1.47% | |
| SWISSMED | SWISSMED | 1.00 | 0.01 | 1.00% | |
| SYGNITY | SYGNITY | 2.91 | 0.00 | 0.00% | |
| SYNEKTIK | SYNEKTIK | 17.10 | 0.20 | 1.17% | |
| TALEX | TALEX | 19.40 | 0.40 | 2.06% | |
| TARCZYNSKI | TARCZYNSKI | 12.50 | -0.35 | -2.80% | |
| TAURONPE | TAURONPE | 2.89 | 0.06 | 2.08% | |
| TERMOREX | TERMOREX | 1.94 | 0.02 | 1.03% | |
| TESGAS | TESGAS | 1.99 | -0.03 | -1.51% | |
| TIM | TIM | 7.00 | -0.02 | -0.29% | |
| TOYA | TOYA | 11.35 | 0.00 | 0.00% | |
| TRAKCJA | TRAKCJA | 7.30 | 0.20 | 2.74% | |
| TRANSPOL | TRANSPOL | 5.04 | 0.02 | 0.40% | |
| TRITON | TRITON | 3.89 | 0.13 | 3.34% | |
| ULMA | ULMA | 59.00 | -1.50 | -2.54% | |
| UNIBEP | UNIBEP | 8.80 | 0.00 | 0.00% | |
| UNICREDIT | UNICREDIT | 72.62 | 0.06 | 0.08% | |
| UNIMA | UNIMA | 3.09 | 0.01 | 0.32% | |
| URSUS | URSUS | 3.62 | 0.03 | 0.83% | |
| VINDEXUS | VINDEXUS | 7.96 | -0.22 | -2.76% | |
| VISTAL | VISTAL | 1.18 | 0.04 | 3.39% | |
| VISTULA | VISTULA | 5.28 | 0.06 | 1.14% | |
| VIVID | VIVID | 2.95 | 0.08 | 2.71% | |
| VOTUM | VOTUM | 9.90 | 0.02 | 0.20% | |
| VOXEL | VOXEL | 19.50 | 0.80 | 4.10% | |
| WADEX | WADEX | 6.30 | 0.00 | 0.00% | |
| WARIMPEX | WARIMPEX | 6.02 | -0.08 | -1.33% | |
| WASKO | WASKO | 2.22 | 0.01 | 0.45% | |
| WAWEL | WAWEL | 1145.00 | 5.00 | 0.44% | |
| WIELTON | WIELTON | 12.44 | 0.88 | 7.07% | |
| WIG 30 | WIG30 | 2815.03 | 22.28 | 0.79% | |
| WIKANA | WIKANA | 1.01 | -0.08 | -7.92% | |
| WOJAS | WOJAS | 5.30 | -0.12 | -2.26% | |
| WORKSERV | WORKSERV | 3.94 | 0.09 | 2.28% | |
| ZEPAK | ZEPAK | 12.56 | 0.06 | 0.48% | |
| ZPUE | ZPUE | 176.00 | 0.00 | 0.00% | |
| ZUE | ZUE | 6.18 | 0.12 | 1.94% | |
| ZYWIEC | ZYWIEC | 478.00 | 0.00 | 0.00% |
