Notowania giełdowe

Indeksy

Nazwa indeksu Kod indeksu Kurs bieżący Zmiana Procent Wykres
MWIG40 MWIG40 4888.14 88.98 1.82%
RESPECT RESPECT 2994.10 42.93 1.43%
WIG WIG 60982.19 501.12 0.82%
WIG 20 WIG20 2304.48 -0.02 0.00%
WIG20LEV WIG20LEV 720.07 -0.52 -0.07%
WIG20SHORT WIG20SHORT 3387.85 0.46 0.01%
WIG-BANKI WIG-BANKI 7139.87 -67.91 -0.95%
WIG CHEMIA WIG-CHEMIA 14888.39 111.61 0.75%
WIG-PALIWA WIG-PALIWA 7457.40 141.61 1.90%
WIG-POLAND WIG-POLAND 62128.84 498.34 0.80%

Kursy akcji

Walor Kod Kurs Zmiana Procent Wykres
ARKASWE17 ARKASWE17 99.99
ATLANTAPL ATLANTAPL 4.73
ATLASEST ATLASEST 1.14
BEST BEST 30.30
BPHFIZBI5 BPHFIZBI5 116.00
CELTIC CELTIC 5.91
IZOSTAL IZOSTAL 5.63
KOMPAP KOMPAP 7.44
KRKA KRKA 230.00
MIRACULUM MIRACULUM 1.66
NOWAGALA NOWAGALA 2.08
OPENFIN OPENFIN 2.27
PAMAPOL PAMAPOL 1.40
RCCORAOPEN RCCORAOPEN 9.09
RCGSDG10219 RCGSDG10219 1163.80
RCIDXB11018 RCIDXB11018 1082.20
RCNMBAOPEN RCNMBAOPEN 107.40
RCOGSB0818 RCOGSB0818 968.50
SEKO SEKO 7.17
SIMPLE SIMPLE 6.99
STALPROFI STALPROFI 15.02
TATRY TATRY 108.20
TERMOREX TERMOREX 2.01
ZYWIEC ZYWIEC 447.90
ABCDATA ABCDATA 1.83 -0.04 -2.19%
ABMSOLID ABMSOLID 15.50 0.50 3.23%
ABPL ABPL 35.80 -0.20 -0.56%
ACAUTOGAZ ACAUTOGAZ 43.62 0.63 1.44%
ACTION ACTION 3.46 -0.07 -2.02%
AGORA AGORA 15.00 0.50 3.33%
AGROTON AGROTON 6.22 -0.14 -2.25%
ALCHEMIA ALCHEMIA 5.10 -0.03 -0.59%
ALIOR ALIOR 60.60 -0.81 -1.34%
ALMA ALMA 0.31 -0.02 -6.45%
ALTA ALTA 3.89 -0.01 -0.26%
ALTUSTFI ALTUSTFI 18.00 0.10 0.56%
ALUMETAL ALUMETAL 61.00 1.25 2.05%
AMBRA AMBRA 10.80 0.00 0.00%
AMICA AMICA 181.65 -0.35 -0.19%
AMREST AMREST 366.10 6.20 1.69%
APATOR APATOR 34.80 -0.40 -1.15%
APLISENS APLISENS 12.99 -0.05 -0.38%
APSENERGY APSENERGY 4.23 -0.27 -6.38%
ARCTIC ARCTIC 4.40 -0.09 -2.05%
ARCUS ARCUS 1.12 0.05 4.46%
ARTERIA ARTERIA 7.86 0.16 2.04%
ASBIS ASBIS 2.57 -0.10 -3.89%
ASSECOBS ASSECOBS 29.00 0.53 1.83%
ASSECOPOL ASSECOPOL 49.92 0.32 0.64%
ASSECOSEE ASSECOSEE 12.60 -0.20 -1.59%
ASTARTA ASTARTA 65.05 -1.55 -2.38%
ATENDE ATENDE 5.15 -0.15 -2.91%
ATLANTIS ATLANTIS 0.63 -0.04 -6.35%
ATMGRUPA ATMGRUPA 4.20 -0.07 -1.67%
ATREM ATREM 2.83 -0.13 -4.59%
AVIAAML AVIAAML 5.90 -0.05 -0.85%
AVIASG AVIASG 20.60 0.04 0.19%
AWBUD AWBUD 6.71 -0.29 -4.32%
BALTONA BALTONA 2.44 -0.01 -0.41%
BBIDEV BBIDEV 0.77 0.00 0.00%
BEDZIN BEDZIN 25.85 1.99 7.70%
BENEFIT BENEFIT 1117.00 17.00 1.52%
BETACOM BETACOM 10.00 -0.37 -3.70%
BIOMEDLUB BIOMEDLUB 1.22 -0.11 -9.02%
BIOTON BIOTON 4.60 0.02 0.43%
BMPAG BMPAG 7.13 0.13 1.82%
BOGDANKA BOGDANKA 62.41 2.46 3.94%
BORYSZEW BORYSZEW 10.81 0.37 3.42%
BOS BOS 10.75 -0.09 -0.84%
BOWIM BOWIM 5.18 -0.27 -5.21%
BRASTER BRASTER 15.01 -0.53 -3.53%
BRIJU BRIJU 7.90 -0.80 -10.13%
BUDIMEX BUDIMEX 237.00 5.70 2.41%
BUMECH BUMECH 0.54 -0.01 -1.85%
BYTOM BYTOM 2.57 0.01 0.39%
BZWBK BZWBK 340.00 -6.10 -1.79%
CALATRAVA CALATRAVA 0.69 0.20 28.99%
CAPITAL CAPITAL 2.95 0.05 1.69%
CCC CCC 222.05 4.80 2.16%
CDPROJEKT CDPROJEKT 83.62 1.02 1.22%
CEZ CEZ 69.96 -1.99 -2.84%
CHEMOS CHEMOS 1.18 0.00 0.00%
CIECH CIECH 62.50 -0.12 -0.19%
CIGAMES CIGAMES 0.95 -0.03 -3.16%
CNT CNT 7.77 -0.12 -1.54%
COALENERG COALENERG 0.97 0.00 0.00%
COGNOR COGNOR 1.62 0.01 0.62%
COLIAN COLIAN 3.54 0.15 4.24%
COMARCH COMARCH 212.50 -1.00 -0.47%
COMP COMP 60.00 -0.10 -0.17%
CORMAY CORMAY 2.58 -0.20 -7.75%
CPGROUP CPGROUP 6.16 -0.01 -0.16%
CUBEITG CUBEITG 3.64 -0.26 -7.14%
CYFRPLSAT CYFRPLSAT 25.19 -0.45 -1.79%
CZTOREBKA CZTOREBKA 0.77 0.00 0.00%
DEBICA DEBICA 107.50 -1.50 -1.40%
DECORA DECORA 10.64 -0.06 -0.56%
DELKO DELKO 9.50 -0.34 -3.58%
DGA DGA 5.45 -0.01 -0.18%
DOMDEV DOMDEV 74.40 -1.60 -2.15%
DREWEX DREWEX 1.35 0.00 0.00%
DROZAPOL DROZAPOL 1.89 -0.16 -8.47%
ECHO ECHO 6.15 0.75 12.20%
EFEKT EFEKT 26.84 -0.30 -1.12%
EKOEXPORT EKOEXPORT 12.95 -0.14 -1.08%
ELBUDOWA ELBUDOWA 116.50 0.30 0.26%
ELEKTROTI ELEKTROTI 13.11 -0.18 -1.37%
ELEMENTAL ELEMENTAL 3.24 0.01 0.31%
ELKOP ELKOP 0.20 -0.02 -10.00%
ELZAB ELZAB 13.40 -1.44 -10.75%
EMCINSMED EMCINSMED 10.33 0.04 0.39%
EMPERIA EMPERIA 85.95 1.59 1.85%
ENAP ENAP 1.04 -0.01 -0.96%
ENEA ENEA 13.12 0.27 2.06%
ENELMED ENELMED 13.21 1.67 12.64%
ENERGA ENERGA 10.75 0.25 2.33%
ENERGOINS ENERGOINS 1.42 0.11 7.75%
ERBUD ERBUD 31.49 -0.51 -1.62%
ERG ERG 64.50 -0.50 -0.78%
ERGIS ERGIS 6.16 -0.03 -0.49%
ESOTIQ ESOTIQ 12.29 -0.01 -0.08%
ESSYSTEM ESSYSTEM 2.62 -0.01 -0.38%
ETFDAX ETFDAX 512.20 -1.31 -0.26%
ETFSP500 ETFSP500 94.69 1.19 1.26%
ETFW20L ETFW20L 274.00 1.98 0.72%
EUCO EUCO 31.50 -0.50 -1.59%
EUROCASH EUROCASH 30.99 -0.21 -0.68%
EUROTEL EUROTEL 21.54 -0.30 -1.39%
FAM FAM 4.19 0.01 0.24%
FAMUR FAMUR 5.71 -0.17 -2.98%
FASING FASING 17.85 2.97 16.64%
FASTFIN FASTFIN 1.56 -0.07 -4.49%
FEERUM FEERUM 17.09 0.09 0.53%
FERRO FERRO 17.55 -0.44 -2.51%
FERRUM FERRUM 4.20 0.00 0.00%
FON FON 0.24 -0.01 -4.17%
FORTE FORTE 80.00 1.50 1.88%
FORTUNA FORTUNA 19.97 -0.13 -0.65%
FOTA FOTA 0.28 -0.02 -7.14%
GETIN GETIN 1.33 -0.04 -3.01%
GETINOBLE GETINOBLE 1.42 -0.02 -1.41%
GINOROSSI GINOROSSI 2.19 -0.02 -0.91%
GLCOSMED GLCOSMED 3.62 -0.03 -0.83%
GORENJE GORENJE 28.79 0.00 0.00%
GPW GPW 47.80 1.60 3.35%
GROCLIN GROCLIN 11.32 0.02 0.18%
GRODNO GRODNO 9.33 0.13 1.39%
GRUPA AZOTY GRUPAAZOTY 69.01 1.15 1.67%
GTC GTC 9.65 0.35 3.63%
HANDLOWY HANDLOWY 70.36 0.16 0.23%
HARPER HARPER 1.03 -0.01 -0.97%
HELIO HELIO 16.65 -0.75 -4.50%
HERKULES HERKULES 4.13 -0.02 -0.48%
HYDROTOR HYDROTOR 40.30 0.30 0.74%
HYPERION HYPERION 2.17 -0.83 -38.25%
IFCAPITAL IFCAPITAL 0.57 -0.03 -5.26%
IFSA IFSA 0.40 0.00 0.00%
IIAAV IIAAV 8.63 0.17 1.97%
IMCOMPANY IMCOMPANY 10.73 -0.12 -1.12%
IMMOBILE IMMOBILE 3.70 -0.03 -0.81%
IMPEL IMPEL 21.91 -0.59 -2.69%
IMPERA IMPERA 1.68 0.22 13.10%
IMPEXMET IMPEXMET 4.44 -0.01 -0.23%
IMS IMS 3.57 0.02 0.56%
INC INC 1.90 0.01 0.53%
INDATA INDATA 0.49 -0.02 -4.08%
INDYKPOL INDYKPOL 60.50 1.00 1.65%
INGBSK INGBSK 184.85 6.65 3.60%
INPRO INPRO 4.89 -0.12 -2.45%
INSTALKRK INSTALKRK 17.90 0.71 3.97%
INTERAOLT INTERAOLT 11.07 -0.12 -1.08%
INTERBUD INTERBUD 0.78 -0.09 -11.54%
INTERCARS INTERCARS 312.95 13.50 4.31%
INTERSPPL INTERSPPL 2.74 0.09 3.28%
INTROL INTROL 7.50 -0.06 -0.80%
INVESTORMS INVESTORMS 4931.69 48.56 0.98%
INVISTA INVISTA 1.28 0.00 0.00%
INVPEFIZ INVPEFIZ 805.00 -15.00 -1.86%
IPOPEMA IPOPEMA 1.95 -0.09 -4.62%
IZOBLOK IZOBLOK 162.50 -1.90 -1.17%
IZOLACJA IZOLACJA 1.94 0.02 1.03%
JHMDEV JHMDEV 1.67 0.03 1.80%
JSW JSW 70.41 1.40 1.99%
JWCONSTR JWCONSTR 4.81 0.23 4.78%
JWWINVEST JWWINVEST 2.45 -0.20 -8.16%
K2INTERNT K2INTERNT 15.18 -0.42 -2.77%
KANIA KANIA 2.00 0.00 0.00%
KBDOM KBDOM 3.57 -0.03 -0.84%
KCI KCI 1.17 0.20 17.09%
KERNEL KERNEL 67.75 3.75 5.54%
KETY KETY 433.00 -6.00 -1.39%
KGHM KGHM 108.80 2.15 1.98%
KINOPOL KINOPOL 12.85 -0.15 -1.17%
KOGENERA KOGENERA 94.51 -3.49 -3.69%
KOMPUTRON KOMPUTRON 6.41 0.04 0.62%
KONSSTALI KONSSTALI 34.37 0.37 1.08%
KOPEX KOPEX 3.94 -0.13 -3.30%
KRAKCHEM KRAKCHEM 2.86 0.07 2.45%
KREC KREC 6.08 -0.05 -0.82%
KREDYTIN KREDYTIN 23.00 1.48 6.43%
KREZUS KREZUS 1.12 0.06 5.36%
KRUK KRUK 307.00 7.00 2.28%
KRUSZWICA KRUSZWICA 68.00 0.60 0.88%
KSGAGRO KSGAGRO 2.70 0.05 1.85%
LABOPRINT LABOPRINT 8.54 -0.25 -2.93%
LCCORP LCCORP 2.04 0.04 1.96%
LENA LENA 4.20 0.11 2.62%
LENTEX LENTEX 11.00 0.00 0.00%
LIVECHAT LIVECHAT 57.10 -1.20 -2.10%
LOTOS LOTOS 53.66 0.52 0.97%
LPP LPP 6698.50 107.65 1.61%
LSISOFT LSISOFT 11.90 -0.20 -1.68%
LUBAWA LUBAWA 1.30 0.06 4.62%
MABION MABION 96.74 4.35 4.50%
MARVIPOL MARVIPOL 13.97 -0.20 -1.43%
MBANK MBANK 447.60 1.45 0.32%
MCI MCI 8.99 -0.49 -5.45%
MCLOGIC MCLOGIC 58.20 0.00 0.00%
MEDIACAP MEDIACAP 2.69 0.01 0.37%
MEDICALG MEDICALG 301.00 -4.00 -1.33%
MERCATOR MERCATOR 18.60 -0.63 -3.39%
MERCOR MERCOR 10.89 0.00 0.00%
MEXPOLSKA MEXPOLSKA 6.99 -0.27 -3.86%
MFO MFO 41.90 1.40 3.34%
MILKILAND MILKILAND 1.79 -0.02 -1.12%
MILLENNIUM MILLENNIUM 7.08 0.02 0.28%
MIRBUD MIRBUD 1.27 0.01 0.79%
MLPGROUP MLPGROUP 49.95 -0.04 -0.08%
MONNARI MONNARI 8.80 -0.13 -1.48%
MOSTALPLC MOSTALPLC 12.27 -0.58 -4.73%
MOSTALWAR MOSTALWAR 11.69 -0.10 -0.86%
MOSTALZAB MOSTALZAB 0.96 -0.03 -3.13%
MWTRADE MWTRADE 7.00 0.00 0.00%
NETIA NETIA 4.17 0.00 0.00%
NEUCA NEUCA 390.00 1.25 0.32%
NEWAG NEWAG 16.80 -0.11 -0.65%
NORTCOAST NORTCOAST 7.31 -0.89 -12.18%
NOVITA NOVITA 52.99 0.61 1.15%
NTTSYSTEM NTTSYSTEM 2.05 -0.06 -2.93%
ODLEWNIE ODLEWNIE 4.00 -0.10 -2.50%
OPONEO.PL OPONEO.PL 47.90 3.20 6.68%
OPTEAM OPTEAM 6.27 0.12 1.91%
ORANGEPL ORANGEPL 5.17 0.24 4.64%
ORBIS ORBIS 84.48 1.98 2.34%
ORZBIALY ORZBIALY 12.87 -0.13 -1.01%
OTLOG OTLOG 20.75 -0.02 -0.10%
OVOSTAR OVOSTAR 122.50 14.00 11.43%
PAGED PAGED 58.80 -0.60 -1.02%
PANOVA PANOVA 25.00 -0.50 -2.00%
PBG PBG 3.23 -0.16 -4.95%
PCCEXOL PCCEXOL 1.87 -0.03 -1.60%
PCCROKITA PCCROKITA 88.50 0.30 0.34%
PCM PCM 35.70 0.95 2.66%
PEKAO PEKAO 122.00 -7.45 -6.11%
PEP PEP 12.32 0.42 3.41%
PEPEES PEPEES 1.29 -0.08 -6.20%
PETROLINV PETROLINV 1.46 -0.67 -45.89%
PGE PGE 12.27 0.52 4.24%
PGNIG PGNIG 6.50 -0.05 -0.77%
PGSSOFT PGSSOFT 14.85 0.05 0.34%
PHN PHN 15.29 0.29 1.90%
PKNORLEN PKNORLEN 117.75 3.50 2.97%
PKOBP PKOBP 34.00 -1.10 -3.24%
PKOSO PKOSO 104.28 -1.42 -1.36%
PKPCARGO PKPCARGO 62.00 -0.85 -1.37%
PLASTBOX PLASTBOX 2.28 -0.16 -7.02%
PLAZACNTR PLAZACNTR 6.94 0.54 7.78%
POLICE POLICE 20.29 -0.06 -0.30%
POLIMEXMS POLIMEXMS 6.45 -0.27 -4.19%
POLMED POLMED 2.64 -0.09 -3.41%
POLNORD POLNORD 9.34 0.24 2.57%
POZBUD POZBUD 2.51 -0.19 -7.57%
PRAGMAINK PRAGMAINK 9.80 -0.20 -2.04%
PRIMAMODA PRIMAMODA 4.35 0.08 1.84%
PROCAD PROCAD 1.44 0.02 1.39%
PROCHEM PROCHEM 17.54 -0.36 -2.05%
PROCHNIK PROCHNIK 0.89 -0.04 -4.49%
PROJPRZEM PROJPRZEM 7.90 -0.15 -1.90%
PROTEKTOR PROTEKTOR 3.73 -0.03 -0.80%
PROVIDENT PROVIDENT 8.50 0.00 0.00%
PULAWY PULAWY 155.00 -7.00 -4.52%
PZU PZU 44.76 0.41 0.92%
QUANTUM QUANTUM 16.00 0.25 1.56%
QUERCUS QUERCUS 6.17 -0.08 -1.30%
QUMAK QUMAK 2.52 -0.24 -9.52%
RADPOL RADPOL 2.28 -0.04 -1.75%
RAFAKO RAFAKO 7.95 0.10 1.26%
RAFAMET RAFAMET 14.24 0.33 2.32%
RAINBOW RAINBOW 40.50 -1.91 -4.72%
RANKPROGR RANKPROGR 1.91 -0.07 -3.66%
RAWLPLUG RAWLPLUG 12.30 -0.14 -1.14%
RCCRUAOPEN RCCRUAOPEN 7.00 -0.20 -2.86%
RCGLDAOPEN RCGLDAOPEN 476.40 2.40 0.50%
RCSILAOPEN RCSILAOPEN 63.15 -0.05 -0.08%
RCWHTAOPEN RCWHTAOPEN 5.65 0.27 4.78%
REDAN REDAN 1.71 0.00 0.00%
REDWOOD REDWOOD 0.80 0.00 0.00%
REMAK REMAK 17.30 -0.20 -1.16%
RESBUD RESBUD 0.68 0.02 2.94%
ROBYG ROBYG 3.22 -0.02 -0.62%
RONSON RONSON 1.72 0.03 1.74%
ROPCZYCE cukier ROPCZYCE 21.00 -0.70 -3.33%
RUBICON RUBICON 1.28 0.00 0.00%
SANOK SANOK 68.45 0.74 1.08%
SARE SARE 23.73 1.28 5.39%
SELVITA SELVITA 67.90 0.90 1.33%
SERINUS SERINUS 1.14 0.00 0.00%
SETANTA SETANTA 8.99 0.53 5.90%
SFINKS SFINKS 2.35 0.15 6.38%
SILVANO SILVANO 11.88 0.00 0.00%
SKOTAN SKOTAN 0.50 0.01 2.00%
SKYLINE SKYLINE 0.83 0.01 1.20%
SNIEZKA SNIEZKA 68.00 1.00 1.47%
SOLAR SOLAR 1.07 -0.01 -0.93%
SONEL SONEL 10.00 0.10 1.00%
STALEXP STALEXP 3.98 -0.02 -0.50%
STALPROD STALPROD 481.50 20.55 4.27%
STAPORKOW STAPORKOW 4.12 -0.08 -1.94%
STARHEDGE STARHEDGE 0.53 0.05 9.43%
SUNEX SUNEX 3.10 0.02 0.65%
SUWARY SUWARY 9.50 0.15 1.58%
SWISSMED SWISSMED 1.11 0.02 1.80%
SYGNITY SYGNITY 3.93 -0.83 -21.12%
SYNEKTIK SYNEKTIK 15.00 0.55 3.67%
SYNTHOS SYNTHOS 4.42 0.02 0.45%
TALEX TALEX 19.12 -0.77 -4.03%
TARCZYNSKI TARCZYNSKI 11.00 -0.06 -0.55%
TAURONPE TAURONPE 3.60 0.01 0.28%
TESGAS TESGAS 2.87 0.00 0.00%
TIM TIM 10.09 0.07 0.69%
TOYA TOYA 8.15 -0.30 -3.68%
TRAKCJA TRAKCJA 14.92 0.25 1.68%
TRANSPOL TRANSPOL 6.12 -0.06 -0.98%
TRIGONPP TRIGONPP 133.45 -3.50 -2.62%
TRITON TRITON 4.31 -0.04 -0.93%
ULMA ULMA 72.00 -3.00 -4.17%
UNIBEP UNIBEP 13.18 -0.80 -6.07%
UNICREDIT UNICREDIT 67.30 -1.99 -2.96%
UNIMA UNIMA 3.63 0.21 5.79%
URSUS URSUS 4.73 -0.05 -1.06%
VINDEXUS VINDEXUS 9.33 -0.13 -1.39%
VISTAL VISTAL 6.55 -0.09 -1.37%
VISTULA VISTULA 3.43 -0.06 -1.75%
VIVID VIVID 3.35 0.17 5.07%
VOTUM VOTUM 10.60 0.15 1.42%
VOXEL VOXEL 17.15 -0.62 -3.62%
WADEX WADEX 5.40 0.00 0.00%
WASKO WASKO 1.79 -0.03 -1.68%
WAWEL WAWEL 1194.00 14.00 1.17%
WIELTON WIELTON 17.27 -0.03 -0.17%
WIG 30 WIG30 2661.88 7.81 0.29%
WILBO WILBO 0.47 0.08 17.02%
WINVEST WINVEST 1.60 -0.10 -6.25%
WOJAS WOJAS 5.26 0.17 3.23%
WORKSERV WORKSERV 8.50 -0.09 -1.06%
ZAMET ZAMET 1.54 -0.06 -3.90%
ZEPAK ZEPAK 16.20 -0.30 -1.85%
ZPUE ZPUE 247.85 12.75 5.14%
ZUE ZUE 10.30 -0.05 -0.49%