Notowania giełdowe
Indeksy
| Nazwa indeksu | Kod indeksu | Kurs bieżący | Zmiana | Procent | Wykres |
|---|---|---|---|---|---|
| MWIG40 | MWIG40 | 4888.14 | 88.98 | 1.82% | |
| RESPECT | RESPECT | 2994.10 | 42.93 | 1.43% | |
| WIG | WIG | 60982.19 | 501.12 | 0.82% | |
| WIG 20 | WIG20 | 2304.48 | -0.02 | 0.00% | |
| WIG20LEV | WIG20LEV | 720.07 | -0.52 | -0.07% | |
| WIG20SHORT | WIG20SHORT | 3387.85 | 0.46 | 0.01% | |
| WIG-BANKI | WIG-BANKI | 7139.87 | -67.91 | -0.95% | |
| WIG CHEMIA | WIG-CHEMIA | 14888.39 | 111.61 | 0.75% | |
| WIG-PALIWA | WIG-PALIWA | 7457.40 | 141.61 | 1.90% | |
| WIG-POLAND | WIG-POLAND | 62128.84 | 498.34 | 0.80% |
Kursy akcji
| Walor | Kod | Kurs | Zmiana | Procent | Wykres |
|---|---|---|---|---|---|
| ARKASWE17 | ARKASWE17 | 99.99 | |||
| ATLANTAPL | ATLANTAPL | 4.73 | |||
| ATLASEST | ATLASEST | 1.14 | |||
| BEST | BEST | 30.30 | |||
| BPHFIZBI5 | BPHFIZBI5 | 116.00 | |||
| CELTIC | CELTIC | 5.91 | |||
| IZOSTAL | IZOSTAL | 5.63 | |||
| KOMPAP | KOMPAP | 7.44 | |||
| KRKA | KRKA | 230.00 | |||
| MIRACULUM | MIRACULUM | 1.66 | |||
| NOWAGALA | NOWAGALA | 2.08 | |||
| OPENFIN | OPENFIN | 2.27 | |||
| PAMAPOL | PAMAPOL | 1.40 | |||
| RCCORAOPEN | RCCORAOPEN | 9.09 | |||
| RCGSDG10219 | RCGSDG10219 | 1163.80 | |||
| RCIDXB11018 | RCIDXB11018 | 1082.20 | |||
| RCNMBAOPEN | RCNMBAOPEN | 107.40 | |||
| RCOGSB0818 | RCOGSB0818 | 968.50 | |||
| SEKO | SEKO | 7.17 | |||
| SIMPLE | SIMPLE | 6.99 | |||
| STALPROFI | STALPROFI | 15.02 | |||
| TATRY | TATRY | 108.20 | |||
| TERMOREX | TERMOREX | 2.01 | |||
| ZYWIEC | ZYWIEC | 447.90 | |||
| ABCDATA | ABCDATA | 1.83 | -0.04 | -2.19% | |
| ABMSOLID | ABMSOLID | 15.50 | 0.50 | 3.23% | |
| ABPL | ABPL | 35.80 | -0.20 | -0.56% | |
| ACAUTOGAZ | ACAUTOGAZ | 43.62 | 0.63 | 1.44% | |
| ACTION | ACTION | 3.46 | -0.07 | -2.02% | |
| AGORA | AGORA | 15.00 | 0.50 | 3.33% | |
| AGROTON | AGROTON | 6.22 | -0.14 | -2.25% | |
| ALCHEMIA | ALCHEMIA | 5.10 | -0.03 | -0.59% | |
| ALIOR | ALIOR | 60.60 | -0.81 | -1.34% | |
| ALMA | ALMA | 0.31 | -0.02 | -6.45% | |
| ALTA | ALTA | 3.89 | -0.01 | -0.26% | |
| ALTUSTFI | ALTUSTFI | 18.00 | 0.10 | 0.56% | |
| ALUMETAL | ALUMETAL | 61.00 | 1.25 | 2.05% | |
| AMBRA | AMBRA | 10.80 | 0.00 | 0.00% | |
| AMICA | AMICA | 181.65 | -0.35 | -0.19% | |
| AMREST | AMREST | 366.10 | 6.20 | 1.69% | |
| APATOR | APATOR | 34.80 | -0.40 | -1.15% | |
| APLISENS | APLISENS | 12.99 | -0.05 | -0.38% | |
| APSENERGY | APSENERGY | 4.23 | -0.27 | -6.38% | |
| ARCTIC | ARCTIC | 4.40 | -0.09 | -2.05% | |
| ARCUS | ARCUS | 1.12 | 0.05 | 4.46% | |
| ARTERIA | ARTERIA | 7.86 | 0.16 | 2.04% | |
| ASBIS | ASBIS | 2.57 | -0.10 | -3.89% | |
| ASSECOBS | ASSECOBS | 29.00 | 0.53 | 1.83% | |
| ASSECOPOL | ASSECOPOL | 49.92 | 0.32 | 0.64% | |
| ASSECOSEE | ASSECOSEE | 12.60 | -0.20 | -1.59% | |
| ASTARTA | ASTARTA | 65.05 | -1.55 | -2.38% | |
| ATENDE | ATENDE | 5.15 | -0.15 | -2.91% | |
| ATLANTIS | ATLANTIS | 0.63 | -0.04 | -6.35% | |
| ATMGRUPA | ATMGRUPA | 4.20 | -0.07 | -1.67% | |
| ATREM | ATREM | 2.83 | -0.13 | -4.59% | |
| AVIAAML | AVIAAML | 5.90 | -0.05 | -0.85% | |
| AVIASG | AVIASG | 20.60 | 0.04 | 0.19% | |
| AWBUD | AWBUD | 6.71 | -0.29 | -4.32% | |
| BALTONA | BALTONA | 2.44 | -0.01 | -0.41% | |
| BBIDEV | BBIDEV | 0.77 | 0.00 | 0.00% | |
| BEDZIN | BEDZIN | 25.85 | 1.99 | 7.70% | |
| BENEFIT | BENEFIT | 1117.00 | 17.00 | 1.52% | |
| BETACOM | BETACOM | 10.00 | -0.37 | -3.70% | |
| BIOMEDLUB | BIOMEDLUB | 1.22 | -0.11 | -9.02% | |
| BIOTON | BIOTON | 4.60 | 0.02 | 0.43% | |
| BMPAG | BMPAG | 7.13 | 0.13 | 1.82% | |
| BOGDANKA | BOGDANKA | 62.41 | 2.46 | 3.94% | |
| BORYSZEW | BORYSZEW | 10.81 | 0.37 | 3.42% | |
| BOS | BOS | 10.75 | -0.09 | -0.84% | |
| BOWIM | BOWIM | 5.18 | -0.27 | -5.21% | |
| BRASTER | BRASTER | 15.01 | -0.53 | -3.53% | |
| BRIJU | BRIJU | 7.90 | -0.80 | -10.13% | |
| BUDIMEX | BUDIMEX | 237.00 | 5.70 | 2.41% | |
| BUMECH | BUMECH | 0.54 | -0.01 | -1.85% | |
| BYTOM | BYTOM | 2.57 | 0.01 | 0.39% | |
| BZWBK | BZWBK | 340.00 | -6.10 | -1.79% | |
| CALATRAVA | CALATRAVA | 0.69 | 0.20 | 28.99% | |
| CAPITAL | CAPITAL | 2.95 | 0.05 | 1.69% | |
| CCC | CCC | 222.05 | 4.80 | 2.16% | |
| CDPROJEKT | CDPROJEKT | 83.62 | 1.02 | 1.22% | |
| CEZ | CEZ | 69.96 | -1.99 | -2.84% | |
| CHEMOS | CHEMOS | 1.18 | 0.00 | 0.00% | |
| CIECH | CIECH | 62.50 | -0.12 | -0.19% | |
| CIGAMES | CIGAMES | 0.95 | -0.03 | -3.16% | |
| CNT | CNT | 7.77 | -0.12 | -1.54% | |
| COALENERG | COALENERG | 0.97 | 0.00 | 0.00% | |
| COGNOR | COGNOR | 1.62 | 0.01 | 0.62% | |
| COLIAN | COLIAN | 3.54 | 0.15 | 4.24% | |
| COMARCH | COMARCH | 212.50 | -1.00 | -0.47% | |
| COMP | COMP | 60.00 | -0.10 | -0.17% | |
| CORMAY | CORMAY | 2.58 | -0.20 | -7.75% | |
| CPGROUP | CPGROUP | 6.16 | -0.01 | -0.16% | |
| CUBEITG | CUBEITG | 3.64 | -0.26 | -7.14% | |
| CYFRPLSAT | CYFRPLSAT | 25.19 | -0.45 | -1.79% | |
| CZTOREBKA | CZTOREBKA | 0.77 | 0.00 | 0.00% | |
| DEBICA | DEBICA | 107.50 | -1.50 | -1.40% | |
| DECORA | DECORA | 10.64 | -0.06 | -0.56% | |
| DELKO | DELKO | 9.50 | -0.34 | -3.58% | |
| DGA | DGA | 5.45 | -0.01 | -0.18% | |
| DOMDEV | DOMDEV | 74.40 | -1.60 | -2.15% | |
| DREWEX | DREWEX | 1.35 | 0.00 | 0.00% | |
| DROZAPOL | DROZAPOL | 1.89 | -0.16 | -8.47% | |
| ECHO | ECHO | 6.15 | 0.75 | 12.20% | |
| EFEKT | EFEKT | 26.84 | -0.30 | -1.12% | |
| EKOEXPORT | EKOEXPORT | 12.95 | -0.14 | -1.08% | |
| ELBUDOWA | ELBUDOWA | 116.50 | 0.30 | 0.26% | |
| ELEKTROTI | ELEKTROTI | 13.11 | -0.18 | -1.37% | |
| ELEMENTAL | ELEMENTAL | 3.24 | 0.01 | 0.31% | |
| ELKOP | ELKOP | 0.20 | -0.02 | -10.00% | |
| ELZAB | ELZAB | 13.40 | -1.44 | -10.75% | |
| EMCINSMED | EMCINSMED | 10.33 | 0.04 | 0.39% | |
| EMPERIA | EMPERIA | 85.95 | 1.59 | 1.85% | |
| ENAP | ENAP | 1.04 | -0.01 | -0.96% | |
| ENEA | ENEA | 13.12 | 0.27 | 2.06% | |
| ENELMED | ENELMED | 13.21 | 1.67 | 12.64% | |
| ENERGA | ENERGA | 10.75 | 0.25 | 2.33% | |
| ENERGOINS | ENERGOINS | 1.42 | 0.11 | 7.75% | |
| ERBUD | ERBUD | 31.49 | -0.51 | -1.62% | |
| ERG | ERG | 64.50 | -0.50 | -0.78% | |
| ERGIS | ERGIS | 6.16 | -0.03 | -0.49% | |
| ESOTIQ | ESOTIQ | 12.29 | -0.01 | -0.08% | |
| ESSYSTEM | ESSYSTEM | 2.62 | -0.01 | -0.38% | |
| ETFDAX | ETFDAX | 512.20 | -1.31 | -0.26% | |
| ETFSP500 | ETFSP500 | 94.69 | 1.19 | 1.26% | |
| ETFW20L | ETFW20L | 274.00 | 1.98 | 0.72% | |
| EUCO | EUCO | 31.50 | -0.50 | -1.59% | |
| EUROCASH | EUROCASH | 30.99 | -0.21 | -0.68% | |
| EUROTEL | EUROTEL | 21.54 | -0.30 | -1.39% | |
| FAM | FAM | 4.19 | 0.01 | 0.24% | |
| FAMUR | FAMUR | 5.71 | -0.17 | -2.98% | |
| FASING | FASING | 17.85 | 2.97 | 16.64% | |
| FASTFIN | FASTFIN | 1.56 | -0.07 | -4.49% | |
| FEERUM | FEERUM | 17.09 | 0.09 | 0.53% | |
| FERRO | FERRO | 17.55 | -0.44 | -2.51% | |
| FERRUM | FERRUM | 4.20 | 0.00 | 0.00% | |
| FON | FON | 0.24 | -0.01 | -4.17% | |
| FORTE | FORTE | 80.00 | 1.50 | 1.88% | |
| FORTUNA | FORTUNA | 19.97 | -0.13 | -0.65% | |
| FOTA | FOTA | 0.28 | -0.02 | -7.14% | |
| GETIN | GETIN | 1.33 | -0.04 | -3.01% | |
| GETINOBLE | GETINOBLE | 1.42 | -0.02 | -1.41% | |
| GINOROSSI | GINOROSSI | 2.19 | -0.02 | -0.91% | |
| GLCOSMED | GLCOSMED | 3.62 | -0.03 | -0.83% | |
| GORENJE | GORENJE | 28.79 | 0.00 | 0.00% | |
| GPW | GPW | 47.80 | 1.60 | 3.35% | |
| GROCLIN | GROCLIN | 11.32 | 0.02 | 0.18% | |
| GRODNO | GRODNO | 9.33 | 0.13 | 1.39% | |
| GRUPA AZOTY | GRUPAAZOTY | 69.01 | 1.15 | 1.67% | |
| GTC | GTC | 9.65 | 0.35 | 3.63% | |
| HANDLOWY | HANDLOWY | 70.36 | 0.16 | 0.23% | |
| HARPER | HARPER | 1.03 | -0.01 | -0.97% | |
| HELIO | HELIO | 16.65 | -0.75 | -4.50% | |
| HERKULES | HERKULES | 4.13 | -0.02 | -0.48% | |
| HYDROTOR | HYDROTOR | 40.30 | 0.30 | 0.74% | |
| HYPERION | HYPERION | 2.17 | -0.83 | -38.25% | |
| IFCAPITAL | IFCAPITAL | 0.57 | -0.03 | -5.26% | |
| IFSA | IFSA | 0.40 | 0.00 | 0.00% | |
| IIAAV | IIAAV | 8.63 | 0.17 | 1.97% | |
| IMCOMPANY | IMCOMPANY | 10.73 | -0.12 | -1.12% | |
| IMMOBILE | IMMOBILE | 3.70 | -0.03 | -0.81% | |
| IMPEL | IMPEL | 21.91 | -0.59 | -2.69% | |
| IMPERA | IMPERA | 1.68 | 0.22 | 13.10% | |
| IMPEXMET | IMPEXMET | 4.44 | -0.01 | -0.23% | |
| IMS | IMS | 3.57 | 0.02 | 0.56% | |
| INC | INC | 1.90 | 0.01 | 0.53% | |
| INDATA | INDATA | 0.49 | -0.02 | -4.08% | |
| INDYKPOL | INDYKPOL | 60.50 | 1.00 | 1.65% | |
| INGBSK | INGBSK | 184.85 | 6.65 | 3.60% | |
| INPRO | INPRO | 4.89 | -0.12 | -2.45% | |
| INSTALKRK | INSTALKRK | 17.90 | 0.71 | 3.97% | |
| INTERAOLT | INTERAOLT | 11.07 | -0.12 | -1.08% | |
| INTERBUD | INTERBUD | 0.78 | -0.09 | -11.54% | |
| INTERCARS | INTERCARS | 312.95 | 13.50 | 4.31% | |
| INTERSPPL | INTERSPPL | 2.74 | 0.09 | 3.28% | |
| INTROL | INTROL | 7.50 | -0.06 | -0.80% | |
| INVESTORMS | INVESTORMS | 4931.69 | 48.56 | 0.98% | |
| INVISTA | INVISTA | 1.28 | 0.00 | 0.00% | |
| INVPEFIZ | INVPEFIZ | 805.00 | -15.00 | -1.86% | |
| IPOPEMA | IPOPEMA | 1.95 | -0.09 | -4.62% | |
| IZOBLOK | IZOBLOK | 162.50 | -1.90 | -1.17% | |
| IZOLACJA | IZOLACJA | 1.94 | 0.02 | 1.03% | |
| JHMDEV | JHMDEV | 1.67 | 0.03 | 1.80% | |
| JSW | JSW | 70.41 | 1.40 | 1.99% | |
| JWCONSTR | JWCONSTR | 4.81 | 0.23 | 4.78% | |
| JWWINVEST | JWWINVEST | 2.45 | -0.20 | -8.16% | |
| K2INTERNT | K2INTERNT | 15.18 | -0.42 | -2.77% | |
| KANIA | KANIA | 2.00 | 0.00 | 0.00% | |
| KBDOM | KBDOM | 3.57 | -0.03 | -0.84% | |
| KCI | KCI | 1.17 | 0.20 | 17.09% | |
| KERNEL | KERNEL | 67.75 | 3.75 | 5.54% | |
| KETY | KETY | 433.00 | -6.00 | -1.39% | |
| KGHM | KGHM | 108.80 | 2.15 | 1.98% | |
| KINOPOL | KINOPOL | 12.85 | -0.15 | -1.17% | |
| KOGENERA | KOGENERA | 94.51 | -3.49 | -3.69% | |
| KOMPUTRON | KOMPUTRON | 6.41 | 0.04 | 0.62% | |
| KONSSTALI | KONSSTALI | 34.37 | 0.37 | 1.08% | |
| KOPEX | KOPEX | 3.94 | -0.13 | -3.30% | |
| KRAKCHEM | KRAKCHEM | 2.86 | 0.07 | 2.45% | |
| KREC | KREC | 6.08 | -0.05 | -0.82% | |
| KREDYTIN | KREDYTIN | 23.00 | 1.48 | 6.43% | |
| KREZUS | KREZUS | 1.12 | 0.06 | 5.36% | |
| KRUK | KRUK | 307.00 | 7.00 | 2.28% | |
| KRUSZWICA | KRUSZWICA | 68.00 | 0.60 | 0.88% | |
| KSGAGRO | KSGAGRO | 2.70 | 0.05 | 1.85% | |
| LABOPRINT | LABOPRINT | 8.54 | -0.25 | -2.93% | |
| LCCORP | LCCORP | 2.04 | 0.04 | 1.96% | |
| LENA | LENA | 4.20 | 0.11 | 2.62% | |
| LENTEX | LENTEX | 11.00 | 0.00 | 0.00% | |
| LIVECHAT | LIVECHAT | 57.10 | -1.20 | -2.10% | |
| LOTOS | LOTOS | 53.66 | 0.52 | 0.97% | |
| LPP | LPP | 6698.50 | 107.65 | 1.61% | |
| LSISOFT | LSISOFT | 11.90 | -0.20 | -1.68% | |
| LUBAWA | LUBAWA | 1.30 | 0.06 | 4.62% | |
| MABION | MABION | 96.74 | 4.35 | 4.50% | |
| MARVIPOL | MARVIPOL | 13.97 | -0.20 | -1.43% | |
| MBANK | MBANK | 447.60 | 1.45 | 0.32% | |
| MCI | MCI | 8.99 | -0.49 | -5.45% | |
| MCLOGIC | MCLOGIC | 58.20 | 0.00 | 0.00% | |
| MEDIACAP | MEDIACAP | 2.69 | 0.01 | 0.37% | |
| MEDICALG | MEDICALG | 301.00 | -4.00 | -1.33% | |
| MERCATOR | MERCATOR | 18.60 | -0.63 | -3.39% | |
| MERCOR | MERCOR | 10.89 | 0.00 | 0.00% | |
| MEXPOLSKA | MEXPOLSKA | 6.99 | -0.27 | -3.86% | |
| MFO | MFO | 41.90 | 1.40 | 3.34% | |
| MILKILAND | MILKILAND | 1.79 | -0.02 | -1.12% | |
| MILLENNIUM | MILLENNIUM | 7.08 | 0.02 | 0.28% | |
| MIRBUD | MIRBUD | 1.27 | 0.01 | 0.79% | |
| MLPGROUP | MLPGROUP | 49.95 | -0.04 | -0.08% | |
| MONNARI | MONNARI | 8.80 | -0.13 | -1.48% | |
| MOSTALPLC | MOSTALPLC | 12.27 | -0.58 | -4.73% | |
| MOSTALWAR | MOSTALWAR | 11.69 | -0.10 | -0.86% | |
| MOSTALZAB | MOSTALZAB | 0.96 | -0.03 | -3.13% | |
| MWTRADE | MWTRADE | 7.00 | 0.00 | 0.00% | |
| NETIA | NETIA | 4.17 | 0.00 | 0.00% | |
| NEUCA | NEUCA | 390.00 | 1.25 | 0.32% | |
| NEWAG | NEWAG | 16.80 | -0.11 | -0.65% | |
| NORTCOAST | NORTCOAST | 7.31 | -0.89 | -12.18% | |
| NOVITA | NOVITA | 52.99 | 0.61 | 1.15% | |
| NTTSYSTEM | NTTSYSTEM | 2.05 | -0.06 | -2.93% | |
| ODLEWNIE | ODLEWNIE | 4.00 | -0.10 | -2.50% | |
| OPONEO.PL | OPONEO.PL | 47.90 | 3.20 | 6.68% | |
| OPTEAM | OPTEAM | 6.27 | 0.12 | 1.91% | |
| ORANGEPL | ORANGEPL | 5.17 | 0.24 | 4.64% | |
| ORBIS | ORBIS | 84.48 | 1.98 | 2.34% | |
| ORZBIALY | ORZBIALY | 12.87 | -0.13 | -1.01% | |
| OTLOG | OTLOG | 20.75 | -0.02 | -0.10% | |
| OVOSTAR | OVOSTAR | 122.50 | 14.00 | 11.43% | |
| PAGED | PAGED | 58.80 | -0.60 | -1.02% | |
| PANOVA | PANOVA | 25.00 | -0.50 | -2.00% | |
| PBG | PBG | 3.23 | -0.16 | -4.95% | |
| PCCEXOL | PCCEXOL | 1.87 | -0.03 | -1.60% | |
| PCCROKITA | PCCROKITA | 88.50 | 0.30 | 0.34% | |
| PCM | PCM | 35.70 | 0.95 | 2.66% | |
| PEKAO | PEKAO | 122.00 | -7.45 | -6.11% | |
| PEP | PEP | 12.32 | 0.42 | 3.41% | |
| PEPEES | PEPEES | 1.29 | -0.08 | -6.20% | |
| PETROLINV | PETROLINV | 1.46 | -0.67 | -45.89% | |
| PGE | PGE | 12.27 | 0.52 | 4.24% | |
| PGNIG | PGNIG | 6.50 | -0.05 | -0.77% | |
| PGSSOFT | PGSSOFT | 14.85 | 0.05 | 0.34% | |
| PHN | PHN | 15.29 | 0.29 | 1.90% | |
| PKNORLEN | PKNORLEN | 117.75 | 3.50 | 2.97% | |
| PKOBP | PKOBP | 34.00 | -1.10 | -3.24% | |
| PKOSO | PKOSO | 104.28 | -1.42 | -1.36% | |
| PKPCARGO | PKPCARGO | 62.00 | -0.85 | -1.37% | |
| PLASTBOX | PLASTBOX | 2.28 | -0.16 | -7.02% | |
| PLAZACNTR | PLAZACNTR | 6.94 | 0.54 | 7.78% | |
| POLICE | POLICE | 20.29 | -0.06 | -0.30% | |
| POLIMEXMS | POLIMEXMS | 6.45 | -0.27 | -4.19% | |
| POLMED | POLMED | 2.64 | -0.09 | -3.41% | |
| POLNORD | POLNORD | 9.34 | 0.24 | 2.57% | |
| POZBUD | POZBUD | 2.51 | -0.19 | -7.57% | |
| PRAGMAINK | PRAGMAINK | 9.80 | -0.20 | -2.04% | |
| PRIMAMODA | PRIMAMODA | 4.35 | 0.08 | 1.84% | |
| PROCAD | PROCAD | 1.44 | 0.02 | 1.39% | |
| PROCHEM | PROCHEM | 17.54 | -0.36 | -2.05% | |
| PROCHNIK | PROCHNIK | 0.89 | -0.04 | -4.49% | |
| PROJPRZEM | PROJPRZEM | 7.90 | -0.15 | -1.90% | |
| PROTEKTOR | PROTEKTOR | 3.73 | -0.03 | -0.80% | |
| PROVIDENT | PROVIDENT | 8.50 | 0.00 | 0.00% | |
| PULAWY | PULAWY | 155.00 | -7.00 | -4.52% | |
| PZU | PZU | 44.76 | 0.41 | 0.92% | |
| QUANTUM | QUANTUM | 16.00 | 0.25 | 1.56% | |
| QUERCUS | QUERCUS | 6.17 | -0.08 | -1.30% | |
| QUMAK | QUMAK | 2.52 | -0.24 | -9.52% | |
| RADPOL | RADPOL | 2.28 | -0.04 | -1.75% | |
| RAFAKO | RAFAKO | 7.95 | 0.10 | 1.26% | |
| RAFAMET | RAFAMET | 14.24 | 0.33 | 2.32% | |
| RAINBOW | RAINBOW | 40.50 | -1.91 | -4.72% | |
| RANKPROGR | RANKPROGR | 1.91 | -0.07 | -3.66% | |
| RAWLPLUG | RAWLPLUG | 12.30 | -0.14 | -1.14% | |
| RCCRUAOPEN | RCCRUAOPEN | 7.00 | -0.20 | -2.86% | |
| RCGLDAOPEN | RCGLDAOPEN | 476.40 | 2.40 | 0.50% | |
| RCSILAOPEN | RCSILAOPEN | 63.15 | -0.05 | -0.08% | |
| RCWHTAOPEN | RCWHTAOPEN | 5.65 | 0.27 | 4.78% | |
| REDAN | REDAN | 1.71 | 0.00 | 0.00% | |
| REDWOOD | REDWOOD | 0.80 | 0.00 | 0.00% | |
| REMAK | REMAK | 17.30 | -0.20 | -1.16% | |
| RESBUD | RESBUD | 0.68 | 0.02 | 2.94% | |
| ROBYG | ROBYG | 3.22 | -0.02 | -0.62% | |
| RONSON | RONSON | 1.72 | 0.03 | 1.74% | |
| ROPCZYCE cukier | ROPCZYCE | 21.00 | -0.70 | -3.33% | |
| RUBICON | RUBICON | 1.28 | 0.00 | 0.00% | |
| SANOK | SANOK | 68.45 | 0.74 | 1.08% | |
| SARE | SARE | 23.73 | 1.28 | 5.39% | |
| SELVITA | SELVITA | 67.90 | 0.90 | 1.33% | |
| SERINUS | SERINUS | 1.14 | 0.00 | 0.00% | |
| SETANTA | SETANTA | 8.99 | 0.53 | 5.90% | |
| SFINKS | SFINKS | 2.35 | 0.15 | 6.38% | |
| SILVANO | SILVANO | 11.88 | 0.00 | 0.00% | |
| SKOTAN | SKOTAN | 0.50 | 0.01 | 2.00% | |
| SKYLINE | SKYLINE | 0.83 | 0.01 | 1.20% | |
| SNIEZKA | SNIEZKA | 68.00 | 1.00 | 1.47% | |
| SOLAR | SOLAR | 1.07 | -0.01 | -0.93% | |
| SONEL | SONEL | 10.00 | 0.10 | 1.00% | |
| STALEXP | STALEXP | 3.98 | -0.02 | -0.50% | |
| STALPROD | STALPROD | 481.50 | 20.55 | 4.27% | |
| STAPORKOW | STAPORKOW | 4.12 | -0.08 | -1.94% | |
| STARHEDGE | STARHEDGE | 0.53 | 0.05 | 9.43% | |
| SUNEX | SUNEX | 3.10 | 0.02 | 0.65% | |
| SUWARY | SUWARY | 9.50 | 0.15 | 1.58% | |
| SWISSMED | SWISSMED | 1.11 | 0.02 | 1.80% | |
| SYGNITY | SYGNITY | 3.93 | -0.83 | -21.12% | |
| SYNEKTIK | SYNEKTIK | 15.00 | 0.55 | 3.67% | |
| SYNTHOS | SYNTHOS | 4.42 | 0.02 | 0.45% | |
| TALEX | TALEX | 19.12 | -0.77 | -4.03% | |
| TARCZYNSKI | TARCZYNSKI | 11.00 | -0.06 | -0.55% | |
| TAURONPE | TAURONPE | 3.60 | 0.01 | 0.28% | |
| TESGAS | TESGAS | 2.87 | 0.00 | 0.00% | |
| TIM | TIM | 10.09 | 0.07 | 0.69% | |
| TOYA | TOYA | 8.15 | -0.30 | -3.68% | |
| TRAKCJA | TRAKCJA | 14.92 | 0.25 | 1.68% | |
| TRANSPOL | TRANSPOL | 6.12 | -0.06 | -0.98% | |
| TRIGONPP | TRIGONPP | 133.45 | -3.50 | -2.62% | |
| TRITON | TRITON | 4.31 | -0.04 | -0.93% | |
| ULMA | ULMA | 72.00 | -3.00 | -4.17% | |
| UNIBEP | UNIBEP | 13.18 | -0.80 | -6.07% | |
| UNICREDIT | UNICREDIT | 67.30 | -1.99 | -2.96% | |
| UNIMA | UNIMA | 3.63 | 0.21 | 5.79% | |
| URSUS | URSUS | 4.73 | -0.05 | -1.06% | |
| VINDEXUS | VINDEXUS | 9.33 | -0.13 | -1.39% | |
| VISTAL | VISTAL | 6.55 | -0.09 | -1.37% | |
| VISTULA | VISTULA | 3.43 | -0.06 | -1.75% | |
| VIVID | VIVID | 3.35 | 0.17 | 5.07% | |
| VOTUM | VOTUM | 10.60 | 0.15 | 1.42% | |
| VOXEL | VOXEL | 17.15 | -0.62 | -3.62% | |
| WADEX | WADEX | 5.40 | 0.00 | 0.00% | |
| WASKO | WASKO | 1.79 | -0.03 | -1.68% | |
| WAWEL | WAWEL | 1194.00 | 14.00 | 1.17% | |
| WIELTON | WIELTON | 17.27 | -0.03 | -0.17% | |
| WIG 30 | WIG30 | 2661.88 | 7.81 | 0.29% | |
| WILBO | WILBO | 0.47 | 0.08 | 17.02% | |
| WINVEST | WINVEST | 1.60 | -0.10 | -6.25% | |
| WOJAS | WOJAS | 5.26 | 0.17 | 3.23% | |
| WORKSERV | WORKSERV | 8.50 | -0.09 | -1.06% | |
| ZAMET | ZAMET | 1.54 | -0.06 | -3.90% | |
| ZEPAK | ZEPAK | 16.20 | -0.30 | -1.85% | |
| ZPUE | ZPUE | 247.85 | 12.75 | 5.14% | |
| ZUE | ZUE | 10.30 | -0.05 | -0.49% |
