Notowania giełdowe

Indeksy

Nazwa indeksu Kod indeksu Kurs bieżący Zmiana Procent Wykres
WIG WIG 65318.72 272.15 0.42%
WIG-BANKI WIG-BANKI 7660.64 99.81 1.30%
WIG CHEMIA WIG-CHEMIA 16095.64 -4.39 -0.03%
WIG-PALIWA WIG-PALIWA 8541.08 -53.39 -0.63%
WIG-POLAND WIG-POLAND 66801.93 301.89 0.45%
WIG 20 WIG20 2528.16 11.67 0.46%
WIG20LEV WIG20LEV 858.24 7.60 0.89%
WIG20SHORT WIG20SHORT 3099.49 -14.37 -0.46%
MWIG40 MWIG40 4948.61 25.94 0.52%
RESPECT RESPECT 3234.64 21.76 0.67%

Kursy akcji

Walor Kod Kurs Zmiana Procent Wykres
ATLANTAPL ATLANTAPL 4.29
BUWOG BUWOG 107.00
DEBICA DEBICA 104.90
DELKO DELKO 11.04
INC INC 1.80
INVGLDFIZ INVGLDFIZ 1510.00
INVPEFIZ INVPEFIZ 769.90
JWWINVEST JWWINVEST 2.23
MLPGROUP MLPGROUP 47.33
MOJ MOJ 0.99
MUZA MUZA 3.30
NEUCA NEUCA 271.00 -0.50 -0.18%
PCCINTER PCCINTER 2.00
PKOSO PKOSO 106.89
POLNA POLNA 19.02
RCCRUAOPEN RCCRUAOPEN 8.43
RCSCRAOPEN RCSCRAOPEN 251.20
RCSDAXOPEN RCSDAXOPEN 98.35
RCSOJAOPEN RCSOJAOPEN 59.30
RCWHTAOPEN RCWHTAOPEN 4.53
SECOGROUP SECOGROUP 18.36
SILVANO SILVANO 11.25
SKYLINE SKYLINE 0.75 0.00 0.00%
STALPROFI STALPROFI 15.20
SYNTHOS SYNTHOS 4.89 0.04 0.82%
TALANX TALANX 131.00
TALEX TALEX 19.90 0.80 4.02%
TATRY TATRY 118.15 -1.65 -1.40%
TAURONPE TAURONPE 3.61 0.05 1.39%
TERMOREX TERMOREX 1.94 0.03 1.55%
TESGAS TESGAS 2.90 -0.13 -4.48%
TIM TIM 8.16 0.51 6.25%
TOYA TOYA 8.46 -0.04 -0.47%
TRAKCJA TRAKCJA 11.10 -0.07 -0.63%
TRANSPOL TRANSPOL 5.11 -0.15 -2.94%
TRIGONPP TRIGONPP 138.77 0.27 0.19%
TRITON TRITON 3.61 -0.14 -3.88%
ULMA ULMA 73.00 0.00 0.00%
UNIBEP UNIBEP 11.40 0.20 1.75%
UNICREDIT UNICREDIT 71.60
UNIMA UNIMA 3.15 0.09 2.86%
URSUS URSUS 4.13 -0.15 -3.63%
VINDEXUS VINDEXUS 9.40 0.01 0.11%
VISTAL VISTAL 1.10 0.16 14.55%
VISTULA VISTULA 3.52 -0.06 -1.70%
VIVID VIVID 2.93 0.03 1.02%
VOTUM VOTUM 10.40 0.02 0.19%
VOXEL VOXEL 15.99 0.00 0.00%
WADEX WADEX 5.56 0.06 1.08%
WARIMPEX WARIMPEX 6.53 -0.20 -3.06%
WASKO WASKO 2.00 0.01 0.50%
WAWEL WAWEL 958.00 -12.00 -1.25%
WIELTON WIELTON 15.12 -0.13 -0.86%
WIKANA WIKANA 1.23 -0.08 -6.50%
WOJAS WOJAS 5.15
WORKSERV WORKSERV 5.45 0.45 8.26%
ZAMET ZAMET 1.14 -0.01 -0.88%
ZEPAK ZEPAK 12.87 0.18 1.40%
ZPUE ZPUE 237.95 0.10 0.04%
ZUE ZUE 8.90 0.25 2.81%
ZYWIEC ZYWIEC 450.00 2.60 0.58%
WIG 30 WIG30 2907.40 12.89 0.44%
ABCDATA ABCDATA 1.97 0.03 1.52%
ABMSOLID ABMSOLID 11.00 -0.67 -6.09%
ABPL ABPL 26.93 -0.27 -1.00%
ACAUTOGAZ ACAUTOGAZ 42.49 0.14 0.33%
ACTION ACTION 4.50 0.00 0.00%
AGORA AGORA 16.69 -0.06 -0.36%
AGROTON AGROTON 4.47 -0.04 -0.89%
ALCHEMIA ALCHEMIA 5.03 0.02 0.40%
ALIOR ALIOR 71.19 -1.19 -1.67%
ALMA ALMA 0.62 -0.05 -8.06%
ALTA ALTA 3.25 0.00 0.00%
ALTUSTFI ALTUSTFI 15.25 -0.04 -0.26%
ALUMETAL ALUMETAL 53.55 2.55 4.76%
AMBRA AMBRA 11.39 -0.02 -0.18%
AMICA AMICA 158.55 -3.90 -2.46%
AMREST AMREST 362.60 -2.40 -0.66%
APATOR APATOR 30.60 -0.40 -1.31%
APLISENS APLISENS 12.85 -0.15 -1.17%
APSENERGY APSENERGY 3.74 -0.01 -0.27%
ARCTIC ARCTIC 4.43 -0.02 -0.45%
ARCUS ARCUS 1.42 0.09 6.34%
ARTERIA ARTERIA 8.24 -0.05 -0.61%
ASBIS ASBIS 2.55 0.06 2.35%
ASSECOPOL ASSECOPOL 46.22 0.24 0.52%
ASSECOSEE ASSECOSEE 12.13 -0.07 -0.58%
ASTARTA ASTARTA 52.75 0.75 1.42%
ATENDE ATENDE 4.80 -0.03 -0.63%
ATLANTIS ATLANTIS 0.68 0.00 0.00%
ATLASEST ATLASEST 1.01 0.02 1.98%
ATM ATM 11.43 0.00 0.00%
ATMGRUPA ATMGRUPA 4.08 0.05 1.23%
ATREM ATREM 2.83 -0.10 -3.53%
AVIAAML AVIAAML 5.40 -0.15 -2.78%
AVIASG AVIASG 18.28 1.03 5.63%
AWBUD AWBUD 5.90 -0.17 -2.88%
BALTONA BALTONA 2.89 -0.01 -0.35%
BBIDEV BBIDEV 0.75 -0.01 -1.33%
BEDZIN BEDZIN 24.48 1.78 7.27%
BENEFIT BENEFIT 1030.00 30.00 2.91%
BEST BEST 32.00 0.00 0.00%
BETACOM BETACOM 12.15 -0.05 -0.41%
BIOMEDLUB BIOMEDLUB 1.22 -0.01 -0.82%
BIOTON BIOTON 4.54 -0.17 -3.74%
BOGDANKA BOGDANKA 74.37 3.37 4.53%
BORYSZEW BORYSZEW 9.99 -0.01 -0.10%
BOS BOS 10.05 0.00 0.00%
BOWIM BOWIM 3.78 -0.02 -0.53%
BRASTER BRASTER 9.75 0.75 7.69%
BRIJU BRIJU 5.89 0.43 7.30%
BUDIMEX BUDIMEX 210.00 11.90 5.67%
BUMECH BUMECH 0.83 0.04 4.82%
BYTOM BYTOM 2.60 -0.08 -3.08%
BZWBK BZWBK 358.90 -2.10 -0.59%
CAPITAL CAPITAL 3.19 0.04 1.25%
CCC CCC 278.80 -9.90 -3.55%
CDPROJEKT CDPROJEKT 117.80 1.95 1.66%
CELTIC CELTIC 8.49 0.44 5.18%
CEZ CEZ 74.65 -0.19 -0.25%
CHEMOS CHEMOS 1.25 0.01 0.80%
CIECH CIECH 65.39 -0.12 -0.18%
CIGAMES CIGAMES 1.07 -0.01 -0.93%
CNT CNT 7.48 0.45 6.02%
COGNOR COGNOR 1.42 -0.02 -1.41%
COLIAN COLIAN 3.25 0.02 0.62%
COMARCH COMARCH 175.00 5.05 2.89%
COMP COMP 62.60 2.60 4.15%
CORMAY CORMAY 1.85 0.08 4.32%
CPGROUP CPGROUP 5.94 -0.05 -0.84%
CUBEITG CUBEITG 0.92 -0.01 -1.09%
CYFRPLSAT CYFRPLSAT 25.55 0.44 1.72%
CZTOREBKA CZTOREBKA 0.62 0.03 4.84%
DECORA DECORA 10.18 0.05 0.49%
DGA DGA 5.22 0.19 3.64%
DOMDEV DOMDEV 81.05 -1.90 -2.34%
DROZAPOL DROZAPOL 2.06 0.10 4.85%
ECHO ECHO 5.06 0.15 2.96%
EDINVEST EDINVEST 1.84 -0.01 -0.54%
EFEKT EFEKT 24.04 -0.35 -1.46%
EKOEXPORT EKOEXPORT 10.59 0.20 1.89%
ELBUDOWA ELBUDOWA 99.50 -1.80 -1.81%
ELEKTROTI ELEKTROTI 10.50 0.38 3.62%
ELEMENTAL ELEMENTAL 2.45 -0.05 -2.04%
ELKOP ELKOP 0.54 0.02 3.70%
ELZAB ELZAB 10.68 -0.44 -4.12%
EMCINSMED EMCINSMED 9.84 0.00 0.00%
EMPERIA EMPERIA 90.00 1.00 1.11%
ENAP ENAP 1.17 0.07 5.98%
ENEA ENEA 14.25 0.54 3.79%
ENELMED ENELMED 11.81 -0.36 -3.05%
ENERGA ENERGA 12.72 0.49 3.85%
ENERGOINS ENERGOINS 1.34 -0.03 -2.24%
ERBUD ERBUD 26.88 0.78 2.90%
ERG ERG 48.50 -7.49 -15.44%
ERGIS ERGIS 5.68 -0.02 -0.35%
ESOTIQ ESOTIQ 19.47 0.64 3.29%
ETFDAX ETFDAX 529.00 -1.86 -0.35%
ETFSP500 ETFSP500 93.60 -1.28 -1.37%
ETFW20L ETFW20L 303.58 2.65 0.87%
EUCO EUCO 18.98 0.90 4.74%
EUROCASH EUROCASH 38.25 0.45 1.18%
EUROTEL EUROTEL 19.92 0.22 1.10%
FAMUR FAMUR 6.06 -0.08 -1.32%
FASING FASING 18.00 0.00 0.00%
FASTFIN FASTFIN 1.55 -0.02 -1.29%
FEERUM FEERUM 14.41 -0.03 -0.21%
FERRO FERRO 15.95 -0.05 -0.31%
FERRUM FERRUM 4.29 0.04 0.93%
FORTE FORTE 72.44 -1.56 -2.15%
GETIN GETIN 1.55 0.04 2.58%
GETINOBLE GETINOBLE 1.56 0.07 4.49%
GINOROSSI GINOROSSI 1.50 -0.06 -4.00%
GORENJE GORENJE 26.24 -0.46 -1.75%
GPW GPW 48.20 3.35 6.95%
GROCLIN GROCLIN 7.68 0.17 2.21%
GRODNO GRODNO 11.85 -0.35 -2.95%
GRUPA AZOTY GRUPAAZOTY 74.24 -0.52 -0.70%
GTC GTC 9.66 -0.04 -0.41%
HANDLOWY HANDLOWY 69.43 -0.97 -1.40%
HARPER HARPER 0.99 0.00 0.00%
HELIO HELIO 14.05 1.15 8.19%
HERKULES HERKULES 3.69 0.11 2.98%
HYDROTOR HYDROTOR 38.03 -0.22 -0.58%
IFSA IFSA 0.49 -0.02 -4.08%
IIAAV IIAAV 9.33 -0.12 -1.29%
IMCOMPANY IMCOMPANY 10.98 0.00 0.00%
IMMOBILE IMMOBILE 3.80 0.00 0.00%
IMPEL IMPEL 25.50 0.00 0.00%
IMPERA IMPERA 1.54 0.04 2.60%
IMPEXMET IMPEXMET 4.54 0.08 1.76%
IMS IMS 3.53 0.08 2.27%
INDYKPOL INDYKPOL 62.81 0.81 1.29%
INGBSK INGBSK 199.50 -1.50 -0.75%
INSTALKRK INSTALKRK 13.50 -0.38 -2.81%
INTERAOLT INTERAOLT 12.18 0.03 0.25%
INTERCARS INTERCARS 286.05 -3.95 -1.38%
INTERFERI INTERFERI 3.71 -0.07 -1.89%
INTERSPPL INTERSPPL 2.44 0.17 6.97%
INVESTORMS INVESTORMS 4755.66 14.69 0.31%
INVISTA INVISTA 1.27 -0.03 -2.36%
IPOPEMA IPOPEMA 1.48 0.02 1.35%
IZOBLOK IZOBLOK 120.00 4.00 3.33%
IZOLACJA IZOLACJA 1.84 0.00 0.00%
IZOSTAL IZOSTAL 5.81 -0.09 -1.55%
JHMDEV JHMDEV 1.86 0.01 0.54%
JSW JSW 100.60 2.29 2.28%
JWCONSTR JWCONSTR 4.65 0.15 3.23%
K2INTERNT K2INTERNT 14.39 -0.28 -1.95%
KANIA KANIA 1.46 0.00 0.00%
KBDOM KBDOM 2.68 0.51 19.03%
KCI KCI 0.90 0.07 7.78%
KERNEL KERNEL 48.07 -1.15 -2.39%
KETY KETY 402.50 3.50 0.87%
KGHM KGHM 121.40 0.05 0.04%
KINOPOL KINOPOL 10.40 0.00 0.00%
KOGENERA KOGENERA 75.00 -3.98 -5.31%
KOMPUTRON KOMPUTRON 5.82 0.23 3.95%
KONSSTALI KONSSTALI 30.70 0.01 0.03%
KOPEX KOPEX 3.93 0.07 1.78%
KRAKCHEM KRAKCHEM 2.39 0.06 2.51%
KREC KREC 6.57 0.00 0.00%
KREDYTIN KREDYTIN 24.08 -0.67 -2.78%
KREZUS KREZUS 1.23 0.11 8.94%
KRUK KRUK 281.10 -13.90 -4.94%
KRUSZWICA KRUSZWICA 70.99 1.31 1.85%
KSGAGRO KSGAGRO 2.10 -0.09 -4.29%
LABOPRINT LABOPRINT 10.46 0.27 2.58%
LCCORP LCCORP 2.74 -0.01 -0.36%
LENA LENA 4.00 0.02 0.50%
LENTEX LENTEX 8.30 -0.07 -0.84%
LIBET LIBET 2.00 0.02 1.00%
LIVECHAT LIVECHAT 45.75 -0.69 -1.51%
LOTOS LOTOS 65.61 -1.59 -2.42%
LPP LPP 8303.25 -146.75 -1.77%
LSISOFT LSISOFT 12.24 0.74 6.05%
LUBAWA LUBAWA 0.92 -0.02 -2.17%
MABION MABION 105.50 3.50 3.32%
MARVIPOL MARVIPOL 12.55 -0.09 -0.72%
MBANK MBANK 454.40 15.45 3.40%
MCI MCI 9.06 0.05 0.55%
MEDIACAP MEDIACAP 2.38 0.07 2.94%
MEDICALG MEDICALG 218.10 -8.90 -4.08%
MENNICA MENNICA 17.59 0.00 0.00%
MERCATOR MERCATOR 16.50 0.10 0.61%
MERCOR MERCOR 9.78 0.06 0.61%
MEXPOLSKA MEXPOLSKA 4.88 0.24 4.92%
MFO MFO 37.50 -0.45 -1.20%
MILKILAND MILKILAND 1.64 -0.02 -1.22%
MILLENNIUM MILLENNIUM 7.73 0.48 6.21%
MIRACULUM MIRACULUM 2.33 0.35 15.02%
MIRBUD MIRBUD 1.15 0.00 0.00%
MOL MOL 43.55 2.25 5.17%
MONNARI MONNARI 8.87 -0.38 -4.28%
MORIZON MORIZON 1.48 0.03 2.03%
MOSTALPLC MOSTALPLC 11.30 0.10 0.88%
MOSTALWAR MOSTALWAR 8.51 0.06 0.71%
MOSTALZAB MOSTALZAB 0.81 -0.01 -1.23%
MWTRADE MWTRADE 6.55 0.25 3.82%
NETIA NETIA 3.92 0.11 2.81%
NETMEDIA NETMEDIA 8.46 0.16 1.89%
NEWAG NEWAG 15.52 0.02 0.13%
NOVITA NOVITA 50.00 0.41 0.82%
NTTSYSTEM NTTSYSTEM 2.17 -0.05 -2.30%
ODLEWNIE ODLEWNIE 3.59 0.07 1.95%
OPONEO.PL OPONEO.PL 48.78 -0.02 -0.04%
OPTEAM OPTEAM 5.30 0.10 1.89%
ORANGEPL ORANGEPL 5.10 0.00 0.00%
ORBIS ORBIS 91.01 -0.48 -0.53%
ORZBIALY ORZBIALY 12.38 -0.07 -0.57%
OTLOG OTLOG 23.58 0.00 0.00%
OTMUCHOW OTMUCHOW 4.10 -0.18 -4.39%
PAMAPOL PAMAPOL 1.04 0.04 3.85%
PANOVA PANOVA 24.80 0.00 0.00%
PBG PBG 0.28 0.01 3.57%
PCCEXOL PCCEXOL 1.73 0.03 1.73%
PCCROKITA PCCROKITA 95.09 0.39 0.41%
PCM PCM 29.20 -0.70 -2.40%
PEKAO PEKAO 129.70 2.70 2.08%
PEP PEP 13.99 -0.29 -2.07%
PEPEES PEPEES 1.31 0.01 0.76%
PGE PGE 13.11 0.28 2.14%
PGNIG PGNIG 6.84 -0.01 -0.15%
PGSSOFT PGSSOFT 11.99 -0.31 -2.59%
PHN PHN 15.23 0.00 0.00%
PKNORLEN PKNORLEN 132.00 -0.90 -0.68%
PKOBP PKOBP 36.59 0.67 1.83%
PKOGS PKOGS 100.50 0.30 0.30%
PKPCARGO PKPCARGO 56.00 -1.80 -3.21%
PLASTBOX PLASTBOX 2.28 -0.01 -0.44%
POLICE POLICE 20.99 0.18 0.86%
POLIMEXMS POLIMEXMS 5.22 0.09 1.72%
POLMED POLMED 2.30 0.00 0.00%
POLNORD POLNORD 8.95 0.15 1.68%
POZBUD POZBUD 2.75 0.08 2.91%
PRAGMAFA PRAGMAFA 15.30 -0.60 -3.92%
PRAGMAINK PRAGMAINK 13.19 -0.01 -0.08%
PRIMAMODA PRIMAMODA 4.91 0.13 2.65%
PROCAD PROCAD 1.45 0.05 3.45%
PROCHEM PROCHEM 17.97 0.03 0.17%
PROCHNIK PROCHNIK 0.69 0.01 1.45%
PROJPRZEM PROJPRZEM 12.68 -0.01 -0.08%
PROTEKTOR PROTEKTOR 3.74 0.09 2.41%
PULAWY PULAWY 183.00 1.05 0.57%
PZU PZU 47.00 0.49 1.04%
QUANTUM QUANTUM 15.62 -0.01 -0.06%
QUERCUS QUERCUS 5.70 0.10 1.75%
QUMAK QUMAK 1.92 0.02 1.04%
RADPOL RADPOL 1.64 0.06 3.66%
RAFAKO RAFAKO 4.75 0.15 3.16%
RAFAMET RAFAMET 13.12 -0.07 -0.53%
RAINBOW RAINBOW 35.96 -1.24 -3.45%
RANKPROGR RANKPROGR 1.80 0.01 0.56%
RAWLPLUG RAWLPLUG 10.60 0.35 3.30%
RCGLDAOPEN RCGLDAOPEN 464.90 -4.70 -1.01%
RCSILAOPEN RCSILAOPEN 62.35 -0.05 -0.08%
REDAN REDAN 1.39 -0.02 -1.44%
REDWOOD REDWOOD 0.89 -0.03 -3.37%
RELPOL RELPOL 7.15 0.04 0.56%
REMAK REMAK 13.78 0.38 2.76%
RESBUD RESBUD 0.63 0.03 4.76%
ROBYG ROBYG 3.25 -0.01 -0.31%
RONSON RONSON 1.65 0.02 1.21%
ROPCZYCE cukier ROPCZYCE 24.80 0.80 3.23%
SANOK SANOK 56.20 -1.10 -1.96%
SEKO SEKO 7.50 0.28 3.73%
SELENAFM SELENAFM 17.10 -0.30 -1.75%
SELVITA SELVITA 46.98 -0.52 -1.11%
SERINUS SERINUS 1.20 0.02 1.67%
SFINKS SFINKS 1.60 0.03 1.88%
SNIEZKA SNIEZKA 68.21 -0.79 -1.16%
SOLAR SOLAR 1.07 0.05 4.67%
SONEL SONEL 8.50 0.00 0.00%
STALEXP STALEXP 3.95 0.00 0.00%
STALPROD STALPROD 498.05 -0.15 -0.03%
SUNEX SUNEX 2.95 -0.05 -1.69%
SUWARY SUWARY 10.79 0.00 0.00%
SWISSMED SWISSMED 0.90 0.01 1.11%
SYGNITY SYGNITY 3.27 0.04 1.22%
SYNEKTIK SYNEKTIK 15.09 0.19 1.26%