Notowania giełdowe

Indeksy

Nazwa indeksu Kod indeksu Kurs bieżący Zmiana Procent Wykres
MWIG40 MWIG40 4839.94 8.47 0.18%
RESPECT RESPECT 3088.89 2.93 0.09%
WIG WIG 62313.07 106.62 0.17%
WIG 20 WIG20 2376.66 4.94 0.21%
WIG20LEV WIG20LEV 762.73 3.07 0.40%
WIG20SHORT WIG20SHORT 3291.65 -6.09 -0.19%
WIG-BANKI WIG-BANKI 7446.82 -4.03 -0.05%
WIG CHEMIA WIG-CHEMIA 14777.37 -97.22 -0.66%
WIG-PALIWA WIG-PALIWA 7124.91 22.40 0.31%
WIG-POLAND WIG-POLAND 63524.20 113.43 0.18%

Kursy akcji

Walor Kod Kurs Zmiana Procent Wykres
ATM ATM 11.55
BEST BEST 30.60
BPHFIZMLI BPHFIZMLI 101.00
DREWEX DREWEX 1.14
EDINVEST EDINVEST 1.80
FAM FAM 3.70
IFCAPITAL IFCAPITAL 0.60
INVCEEFIZ INVCEEFIZ 502.21
INVPEFIZ INVPEFIZ 810.00
NOWAGALA NOWAGALA 2.04
OPERA3GR OPERA3GR 335.00
PGODLEW PGODLEW 5.59
RCAGRB10918 RCAGRB10918 1064.90
RCSDAXOPEN RCSDAXOPEN 106.40
SETANTA SETANTA 7.59
SILVANO SILVANO 11.30
TERMOREX TERMOREX 2.03
UNICREDIT UNICREDIT 76.50
ZUE ZUE 9.33
ABCDATA ABCDATA 1.83 -0.02 -1.09%
ABMSOLID ABMSOLID 12.66 0.00 0.00%
ABPL ABPL 31.20 -0.65 -2.08%
ACAUTOGAZ ACAUTOGAZ 42.50 -1.45 -3.41%
ACTION ACTION 4.14 -0.02 -0.48%
AGORA AGORA 16.80 0.30 1.79%
AGROTON AGROTON 6.10 0.17 2.79%
ALCHEMIA ALCHEMIA 5.03 -0.02 -0.40%
ALIOR ALIOR 63.48 -0.52 -0.82%
ALMA ALMA 0.82 -0.02 -2.44%
ALTA ALTA 3.45 0.00 0.00%
ALTUSTFI ALTUSTFI 16.29 0.09 0.55%
ALUMETAL ALUMETAL 49.11 0.11 0.22%
AMBRA AMBRA 10.80 -0.05 -0.46%
AMICA AMICA 168.65 3.60 2.13%
AMREST AMREST 367.00 8.00 2.18%
APATOR APATOR 30.94 -0.03 -0.10%
APLISENS APLISENS 12.79 0.00 0.00%
APSENERGY APSENERGY 4.04 0.00 0.00%
ARCTIC ARCTIC 4.22 0.06 1.42%
ARKASWE17 ARKASWE17 110.02 4.52 4.11%
ARTERIA ARTERIA 9.00 0.40 4.44%
ASBIS ASBIS 2.60 0.00 0.00%
ASSECOBS ASSECOBS 27.88 -0.01 -0.04%
ASSECOPOL ASSECOPOL 44.42 -0.58 -1.31%
ASSECOSEE ASSECOSEE 12.10 -0.15 -1.24%
ASTARTA ASTARTA 65.00 -0.80 -1.23%
ATENDE ATENDE 5.20 -0.07 -1.35%
ATLANTAPL ATLANTAPL 4.55 -0.02 -0.44%
ATLANTIS ATLANTIS 0.60 0.01 1.67%
ATLASEST ATLASEST 1.02 -0.01 -0.98%
ATMGRUPA ATMGRUPA 3.94 -0.06 -1.52%
ATREM ATREM 2.87 -0.03 -1.05%
AVIAAML AVIAAML 5.28 0.31 5.87%
AVIASG AVIASG 19.95 0.15 0.75%
AWBUD AWBUD 6.54 0.12 1.83%
BALTONA BALTONA 1.93 -0.03 -1.55%
BBIDEV BBIDEV 0.81 0.00 0.00%
BEDZIN BEDZIN 23.99 0.04 0.17%
BENEFIT BENEFIT 981.30 0.20 0.02%
BETACOM BETACOM 12.00 -0.15 -1.25%
BIOMEDLUB BIOMEDLUB 1.11 -0.01 -0.90%
BIOTON BIOTON 5.19 -0.06 -1.16%
BMPAG BMPAG 8.10 -0.50 -6.17%
BOGDANKA BOGDANKA 73.70 -0.79 -1.07%
BORYSZEW BORYSZEW 10.22 0.07 0.68%
BOS BOS 10.60 0.10 0.94%
BOWIM BOWIM 3.78 0.00 0.00%
BRASTER BRASTER 12.45 0.03 0.24%
BRIJU BRIJU 7.58 0.04 0.53%
BSCDRUK BSCDRUK 36.20 -0.85 -2.35%
BUDIMEX BUDIMEX 229.60 6.50 2.83%
BUMECH BUMECH 0.78 -0.01 -1.28%
BUWOG BUWOG 110.00 3.10 2.82%
BYTOM BYTOM 2.45 -0.01 -0.41%
BZWBK BZWBK 356.90 -1.25 -0.35%
CAPITAL CAPITAL 3.15 0.00 0.00%
CCC CCC 251.90 7.00 2.78%
CDPROJEKT CDPROJEKT 84.61 0.61 0.72%
CEZ CEZ 67.53 0.08 0.12%
CHEMOS CHEMOS 1.17 0.00 0.00%
CIECH CIECH 61.90 0.58 0.94%
CIGAMES CIGAMES 1.22 0.02 1.64%
CNT CNT 7.36 -0.14 -1.90%
COALENERG COALENERG 0.84 -0.06 -7.14%
COGNOR COGNOR 1.39 0.03 2.16%
COLIAN COLIAN 3.23 -0.02 -0.62%
COMARCH COMARCH 200.00 1.20 0.60%
CORMAY CORMAY 2.65 -0.04 -1.51%
CPGROUP CPGROUP 5.65 -0.05 -0.88%
CUBEITG CUBEITG 1.86 0.00 0.00%
CYFRPLSAT CYFRPLSAT 26.11 -0.25 -0.96%
CZTOREBKA CZTOREBKA 0.73 0.02 2.74%
DEBICA DEBICA 109.00 1.50 1.38%
DECORA DECORA 10.91 -0.04 -0.37%
DELKO DELKO 9.78 0.01 0.10%
DGA DGA 4.89 0.00 0.00%
DOMDEV DOMDEV 77.43 -0.06 -0.08%
DROZAPOL DROZAPOL 1.86 0.05 2.69%
ECHO ECHO 5.39 -0.01 -0.19%
EFEKT EFEKT 26.45 -0.04 -0.15%
EKOEXPORT EKOEXPORT 11.49 -0.11 -0.96%
ELBUDOWA ELBUDOWA 112.00 -0.50 -0.45%
ELEKTROTI ELEKTROTI 12.89 0.00 0.00%
ELEMENTAL ELEMENTAL 2.92 -0.03 -1.03%
EMCINSMED EMCINSMED 9.89 -0.09 -0.91%
EMPERIA EMPERIA 83.00 0.50 0.60%
ENAP ENAP 1.05 0.00 0.00%
ENEA ENEA 15.28 -0.02 -0.13%
ENERGA ENERGA 12.84 0.25 1.95%
ENERGOINS ENERGOINS 1.47 0.08 5.44%
ERBUD ERBUD 28.09 -0.19 -0.68%
ERG ERG 63.90 -0.59 -0.92%
ERGIS ERGIS 6.19 -0.04 -0.65%
ESOTIQ ESOTIQ 11.54 0.26 2.25%
ESSYSTEM ESSYSTEM 2.90 0.00 0.00%
ETFDAX ETFDAX 498.39 7.39 1.48%
ETFSP500 ETFSP500 90.51 0.04 0.04%
ETFW20L ETFW20L 284.50 2.53 0.89%
EUCO EUCO 28.00 -0.50 -1.79%
EUROCASH EUROCASH 34.56 0.14 0.41%
EUROTEL EUROTEL 21.70 0.20 0.92%
FAMUR FAMUR 5.90 0.05 0.85%
FASING FASING 18.40 0.00 0.00%
FASTFIN FASTFIN 1.50 0.05 3.33%
FEERUM FEERUM 14.69 0.09 0.61%
FERRO FERRO 16.21 0.01 0.06%
FERRUM FERRUM 4.11 -0.10 -2.43%
FON FON 0.25 0.00 0.00%
FORTE FORTE 70.70 0.10 0.14%
FORTUNA FORTUNA 24.22 -0.08 -0.33%
FOTA FOTA 0.36 0.00 0.00%
GETIN GETIN 1.41 0.01 0.71%
GETINOBLE GETINOBLE 1.21 -0.02 -1.65%
GINOROSSI GINOROSSI 1.69 0.06 3.55%
GLCOSMED GLCOSMED 3.14 0.02 0.64%
GORENJE GORENJE 28.77 0.00 0.00%
GPW GPW 45.60 1.20 2.63%
GROCLIN GROCLIN 8.92 -0.33 -3.70%
GRODNO GRODNO 8.75 0.00 0.00%
GRUPA AZOTY GRUPAAZOTY 69.27 -0.70 -1.01%
GTC GTC 8.97 -0.08 -0.89%
HANDLOWY HANDLOWY 69.46 -0.16 -0.23%
HARPER HARPER 1.03 0.00 0.00%
HELIO HELIO 16.45 -0.32 -1.95%
HERKULES HERKULES 3.95 -0.03 -0.76%
HYDROTOR HYDROTOR 40.00 -0.80 -2.00%
HYPERION HYPERION 0.44 0.11 25.00%
IIAAV IIAAV 8.96 -0.04 -0.45%
IMCOMPANY IMCOMPANY 10.05 -0.05 -0.50%
IMMOBILE IMMOBILE 3.65 0.01 0.27%
IMPEL IMPEL 24.49 2.24 9.15%
IMPERA IMPERA 1.61 -0.02 -1.24%
IMPEXMET IMPEXMET 4.32 -0.07 -1.62%
IMS IMS 3.48 0.00 0.00%
INC INC 1.86 0.00 0.00%
INDATA INDATA 0.47 0.00 0.00%
INDYKPOL INDYKPOL 63.00 1.00 1.59%
INGBSK INGBSK 194.00 0.00 0.00%
INPRO INPRO 4.99 -0.01 -0.20%
INSTALKRK INSTALKRK 15.20 -0.10 -0.66%
INTERAOLT INTERAOLT 11.55 -0.24 -2.08%
INTERCARS INTERCARS 278.00 -2.05 -0.74%
INTERSPPL INTERSPPL 2.72 -0.13 -4.78%
INTROL INTROL 7.41 -0.13 -1.75%
INVESTORMS INVESTORMS 4886.59 1.02 0.02%
INVGLDFIZ INVGLDFIZ 1499.00 14.00 0.93%
INVISTA INVISTA 1.32 0.00 0.00%
IPOPEMA IPOPEMA 1.53 -0.05 -3.27%
IQP IQP 0.35 -0.01 -2.86%
IZOBLOK IZOBLOK 159.90 -0.10 -0.06%
IZOLACJA IZOLACJA 2.20 0.00 0.00%
IZOSTAL IZOSTAL 5.71 -0.10 -1.75%
JHMDEV JHMDEV 2.00 0.02 1.00%
JSW JSW 90.49 1.27 1.40%
JWCONSTR JWCONSTR 4.68 0.01 0.21%
JWWINVEST JWWINVEST 3.12 -0.38 -12.18%
K2INTERNT K2INTERNT 15.20 -1.12 -7.37%
KANIA KANIA 1.63 -0.05 -3.07%
KCI KCI 1.16 0.00 0.00%
KERNEL KERNEL 62.96 0.00 0.00%
KETY KETY 429.50 6.30 1.47%
KGHM KGHM 118.70 0.05 0.04%
KOGENERA KOGENERA 89.52 -0.20 -0.22%
KOMPUTRON KOMPUTRON 6.36 -0.12 -1.89%
KONSSTALI KONSSTALI 30.00 -1.00 -3.33%
KOPEX KOPEX 4.02 0.00 0.00%
KRAKCHEM KRAKCHEM 2.40 0.00 0.00%
KREC KREC 6.39 -0.01 -0.16%
KREDYTIN KREDYTIN 22.28 -0.01 -0.04%
KREZUS KREZUS 0.91 -0.04 -4.40%
KRKA KRKA 231.50 0.00 0.00%
KRUK KRUK 332.05 -3.05 -0.92%
KRUSZWICA KRUSZWICA 68.00 -1.89 -2.78%
KSGAGRO KSGAGRO 2.17 0.06 2.76%
LABOPRINT LABOPRINT 11.58 0.23 1.99%
LCCORP LCCORP 2.00 0.00 0.00%
LENA LENA 4.05 0.00 0.00%
LENTEX LENTEX 9.07 0.00 0.00%
LIBET LIBET 1.73 -0.02 -1.16%
LIVECHAT LIVECHAT 52.30 1.50 2.87%
LOTOS LOTOS 49.57 0.07 0.14%
LPP LPP 7633.50 83.50 1.09%
LSISOFT LSISOFT 11.80 0.00 0.00%
LUBAWA LUBAWA 1.19 -0.03 -2.52%
MABION MABION 92.75 0.05 0.05%
MAKARONPL MAKARONPL 5.96 0.15 2.52%
MARVIPOL MARVIPOL 12.10 -0.01 -0.08%
MBANK MBANK 430.00 -3.25 -0.76%
MCI MCI 9.00 0.14 1.56%
MEDIACAP MEDIACAP 2.65 0.00 0.00%
MEDICALG MEDICALG 256.00 -1.95 -0.76%
MENNICA MENNICA 18.20 -0.30 -1.65%
MERCATOR MERCATOR 18.21 0.41 2.25%
MERCOR MERCOR 10.70 0.34 3.18%
MEXPOLSKA MEXPOLSKA 6.30 -0.15 -2.38%
MFO MFO 36.55 -0.02 -0.05%
MILKILAND MILKILAND 1.67 -0.01 -0.60%
MILLENNIUM MILLENNIUM 7.03 0.01 0.14%
MIRBUD MIRBUD 1.28 -0.02 -1.56%
MOJ MOJ 1.14 0.15 13.16%
MOL MOL 328.55 -2.00 -0.61%
MONNARI MONNARI 7.89 0.02 0.25%
MORIZON MORIZON 1.40 0.00 0.00%
MOSTALPLC MOSTALPLC 11.78 0.30 2.55%
MOSTALWAR MOSTALWAR 10.40 0.04 0.38%
MOSTALZAB MOSTALZAB 0.87 0.00 0.00%
MWTRADE MWTRADE 7.29 0.00 0.00%
NETIA NETIA 3.78 -0.03 -0.79%
NETMEDIA NETMEDIA 6.94 0.44 6.34%
NEUCA NEUCA 282.50 -0.50 -0.18%
NEWAG NEWAG 16.81 -0.08 -0.48%
NORTCOAST NORTCOAST 7.89 0.12 1.52%
NOVITA NOVITA 48.50 0.00 0.00%
NTTSYSTEM NTTSYSTEM 2.19 0.00 0.00%
ODLEWNIE ODLEWNIE 4.03 -0.05 -1.24%
OPONEO.PL OPONEO.PL 48.35 0.00 0.00%
OPTEAM OPTEAM 6.29 -0.10 -1.59%
ORANGEPL ORANGEPL 5.70 -0.10 -1.75%
ORBIS ORBIS 86.51 0.71 0.82%
ORZBIALY ORZBIALY 12.80 0.01 0.08%
OTLOG OTLOG 22.00 0.00 0.00%
OTMUCHOW OTMUCHOW 4.37 -0.03 -0.69%
PAGED PAGED 58.43 0.13 0.22%
PANOVA PANOVA 23.10 0.40 1.73%
PATENTUS PATENTUS 1.20 0.09 7.50%
PBG PBG 0.28 0.02 7.14%
PCCEXOL PCCEXOL 1.79 -0.03 -1.68%
PCCINTER PCCINTER 2.10 0.04 1.90%
PCCROKITA PCCROKITA 89.25 -1.12 -1.25%
PCM PCM 32.32 -0.11 -0.34%
PEGAS PEGAS 162.80 -6.55 -4.02%
PEKAO PEKAO 127.90 -0.10 -0.08%
PEP PEP 14.45 -0.04 -0.28%
PEPEES PEPEES 1.31 -0.01 -0.76%
PGE PGE 13.49 0.00 0.00%
PGNIG PGNIG 6.53 0.02 0.31%
PGSSOFT PGSSOFT 12.64 0.54 4.27%
PHN PHN 15.95 -0.29 -1.82%
PKNORLEN PKNORLEN 106.65 0.40 0.38%
PKOBP PKOBP 35.99 0.12 0.33%
PKPCARGO PKPCARGO 63.20 -0.10 -0.16%
PLASTBOX PLASTBOX 2.34 0.04 1.71%
PLAZACNTR PLAZACNTR 6.96 -0.03 -0.43%
POLICE POLICE 21.47 -0.01 -0.05%
POLIMEXMS POLIMEXMS 6.66 0.05 0.75%
POLMED POLMED 2.44 0.08 3.28%
POLNORD POLNORD 10.18 -0.06 -0.59%
POZBUD POZBUD 2.38 0.03 1.26%
PRIMAMODA PRIMAMODA 4.77 -0.21 -4.40%
PROCAD PROCAD 1.47 0.08 5.44%
PROCHEM PROCHEM 17.80 0.06 0.34%
PROCHNIK PROCHNIK 0.85 -0.02 -2.35%
PROJPRZEM PROJPRZEM 11.99 -0.01 -0.08%
PROTEKTOR PROTEKTOR 3.83 0.02 0.52%
PULAWY PULAWY 188.15 -2.80 -1.49%
PZU PZU 45.66 0.16 0.35%
QUANTUM QUANTUM 23.80 -0.99 -4.16%
QUERCUS QUERCUS 5.99 0.06 1.00%
QUMAK QUMAK 1.41 -0.04 -2.84%
RADPOL RADPOL 1.72 0.01 0.58%
RAFAKO RAFAKO 5.70 -0.13 -2.28%
RAINBOW RAINBOW 39.90 0.80 2.01%
RANKPROGR RANKPROGR 1.85 0.01 0.54%
RAWLPLUG RAWLPLUG 11.99 0.02 0.17%
RCGLDAOPEN RCGLDAOPEN 464.50 -3.40 -0.73%
RCSILAOPEN RCSILAOPEN 61.85 -0.60 -0.97%
RCWHTAOPEN RCWHTAOPEN 4.89 -0.07 -1.43%
REDWOOD REDWOOD 1.28 0.01 0.78%
REMAK REMAK 18.50 0.50 2.70%
RESBUD RESBUD 0.64 0.00 0.00%
ROBYG ROBYG 3.23 0.03 0.93%
RONSON RONSON 1.66 -0.01 -0.60%
ROPCZYCE cukier ROPCZYCE 21.38 0.23 1.08%
RUBICON RUBICON 1.17 0.00 0.00%
SANOK SANOK 59.06 -0.74 -1.25%
SARE SARE 20.69 0.19 0.92%
SEKO SEKO 6.81 0.00 0.00%
SELENAFM SELENAFM 18.78 0.30 1.60%
SELVITA SELVITA 51.00 0.00 0.00%
SERINUS SERINUS 1.04 -0.05 -4.81%
SFINKS SFINKS 2.13 -0.03 -1.41%
SIMPLE SIMPLE 6.52 -0.08 -1.23%
SKOTAN SKOTAN 0.45 0.01 2.22%
SKYLINE SKYLINE 0.70 -0.05 -7.14%
SOLAR SOLAR 1.11 -0.02 -1.80%
SONEL SONEL 8.70 0.00 0.00%
STALEXP STALEXP 4.26 0.09 2.11%
STALPROD STALPROD 531.75 7.25 1.36%
STALPROFI STALPROFI 15.40 0.10 0.65%
SUNEX SUNEX 2.89 0.17 5.88%
SUWARY SUWARY 9.45 0.02 0.21%
SWISSMED SWISSMED 1.00 0.00 0.00%
SYGNITY SYGNITY 3.45 -0.02 -0.58%
SYNEKTIK SYNEKTIK 15.85 -0.13 -0.82%
SYNTHOS SYNTHOS 4.22 -0.06 -1.42%
TALEX TALEX 18.25 -0.93 -5.10%
TARCZYNSKI TARCZYNSKI 10.93 0.03 0.27%
TATRY TATRY 121.00 -2.00 -1.65%
TAURONPE TAURONPE 3.71 -0.02 -0.54%
TESGAS TESGAS 2.59 0.00 0.00%
TIM TIM 9.10 0.00 0.00%
TOYA TOYA 8.81 -0.02 -0.23%
TRAKCJA TRAKCJA 12.50 0.09 0.72%
TRANSPOL TRANSPOL 6.20 -0.02 -0.32%
TRIGONPP TRIGONPP 138.00 0.00 0.00%
TRITON TRITON 3.18 -0.07 -2.20%
ULMA ULMA 74.00 0.01 0.01%
UNIBEP UNIBEP 12.70 -0.25 -1.97%
UNIMA UNIMA 3.75 0.05 1.33%
URSUS URSUS 4.54 -0.03 -0.66%
VINDEXUS VINDEXUS 9.99 0.02 0.20%
VISTAL VISTAL 6.11 0.13 2.13%
VISTULA VISTULA 3.39 -0.01 -0.29%
VIVID VIVID 3.04 0.04 1.32%
VOTUM VOTUM 9.48 -0.11 -1.16%
VOXEL VOXEL 16.00 -0.38 -2.38%
WADEX WADEX 5.25 0.00 0.00%
WASKO WASKO 1.77 0.00 0.00%
WAWEL WAWEL 1105.00 -25.00 -2.26%
WIELTON WIELTON 14.78 -0.22 -1.49%
WIG 30 WIG30 2754.19 3.45 0.13%
WIKANA WIKANA 1.58 0.01 0.63%
WORKSERV WORKSERV 7.90 -0.05 -0.63%
ZEPAK ZEPAK 15.68 -0.06 -0.38%
ZPUE ZPUE 226.00 -12.00 -5.31%
ZYWIEC ZYWIEC 445.90 2.90 0.65%