Notowania giełdowe
Indeksy
Nazwa indeksu | Kod indeksu | Kurs bieżący | Zmiana | Procent | Wykres |
---|---|---|---|---|---|
MWIG40 | MWIG40 | 4814.31 | 40.58 | 0.84% | |
RESPECT | RESPECT | 3086.59 | 26.76 | 0.87% | |
WIG | WIG | 63500.92 | 492.41 | 0.78% | |
WIG 20 | WIG20 | 2449.79 | 18.12 | 0.74% | |
WIG20LEV | WIG20LEV | 795.78 | 11.65 | 1.46% | |
WIG20SHORT | WIG20SHORT | 3199.65 | -23.75 | -0.74% | |
WIG-BANKI | WIG-BANKI | 8521.29 | 17.36 | 0.20% | |
WIG CHEMIA | WIG-CHEMIA | 14781.36 | 105.52 | 0.71% | |
WIG-PALIWA | WIG-PALIWA | 6786.80 | 54.80 | 0.81% | |
WIG-POLAND | WIG-POLAND | 64893.84 | 502.61 | 0.77% |
Kursy akcji
Walor | Kod | Kurs | Zmiana | Procent | Wykres |
---|---|---|---|---|---|
ALCHEMIA | ALCHEMIA | 4.34 | |||
APSENERGY | APSENERGY | 2.89 | |||
BPHFIZBI6 | BPHFIZBI6 | 102.10 | |||
DEBICA | DEBICA | 98.00 | |||
IIAAV | IIAAV | 7.96 | |||
INVFIZ | INVFIZ | 907.10 | |||
INVPEFIZ | INVPEFIZ | 641.00 | |||
JWCONSTR | JWCONSTR | 4.45 | |||
KBDOM | KBDOM | 2.76 | |||
KPPD | KPPD | 25.80 | |||
ORCOGROUP | ORCOGROUP | 1.79 | |||
PKOGS | PKOGS | 95.00 | |||
POLICE | POLICE | 19.80 | |||
POLMED | POLMED | 2.60 | |||
RAFAMET | RAFAMET | 13.20 | |||
RCIDXB11018 | RCIDXB11018 | 1148.50 | |||
RCLNAGOPEN | RCLNAGOPEN | 2.93 | |||
RCSCRAOPEN | RCSCRAOPEN | 215.00 | |||
RCWHTAOPEN | RCWHTAOPEN | 4.32 | |||
SANWIL | SANWIL | 0.83 | |||
SECOGROUP | SECOGROUP | 16.70 | |||
VENTUREIN | VENTUREIN | 5.15 | |||
ZAMET | ZAMET | 0.95 | |||
ABCDATA | ABCDATA | 2.10 | 0.06 | 2.86% | |
ABMSOLID | ABMSOLID | 10.75 | 0.00 | 0.00% | |
ABPL | ABPL | 28.60 | -0.20 | -0.70% | |
ACAUTOGAZ | ACAUTOGAZ | 40.20 | 0.70 | 1.74% | |
ACTION | ACTION | 3.23 | 0.04 | 1.24% | |
AGORA | AGORA | 14.85 | 0.15 | 1.01% | |
AGROTON | AGROTON | 4.54 | 0.16 | 3.52% | |
ALIOR | ALIOR | 82.95 | 0.45 | 0.54% | |
ALTA | ALTA | 2.84 | -0.16 | -5.63% | |
ALTUSTFI | ALTUSTFI | 14.65 | 0.25 | 1.71% | |
ALUMETAL | ALUMETAL | 58.30 | 1.00 | 1.72% | |
AMBRA | AMBRA | 14.60 | 0.30 | 2.05% | |
AMICA | AMICA | 130.00 | 0.00 | 0.00% | |
AMREST | AMREST | 419.00 | 1.00 | 0.24% | |
APATOR | APATOR | 25.30 | 0.00 | 0.00% | |
APLISENS | APLISENS | 12.00 | -0.40 | -3.33% | |
ARCTIC | ARCTIC | 3.88 | 0.08 | 2.06% | |
ARCUS | ARCUS | 1.84 | 0.00 | 0.00% | |
ARTERIA | ARTERIA | 6.68 | -0.30 | -4.49% | |
ASBIS | ASBIS | 3.39 | 0.14 | 4.13% | |
ASSECOBS | ASSECOBS | 27.00 | 1.40 | 5.19% | |
ASSECOPOL | ASSECOPOL | 43.26 | -0.44 | -1.02% | |
ASSECOSEE | ASSECOSEE | 12.90 | 0.35 | 2.71% | |
ASTARTA | ASTARTA | 53.00 | 0.00 | 0.00% | |
ATENDE | ATENDE | 4.38 | -0.10 | -2.28% | |
ATLANTIS | ATLANTIS | 0.72 | 0.01 | 1.39% | |
ATLASEST | ATLASEST | 1.10 | -0.04 | -3.64% | |
ATM | ATM | 9.86 | 0.08 | 0.81% | |
ATMGRUPA | ATMGRUPA | 4.31 | 0.00 | 0.00% | |
ATREM | ATREM | 2.49 | 0.06 | 2.41% | |
AVIAAML | AVIAAML | 6.36 | 0.32 | 5.03% | |
AVIASG | AVIASG | 16.00 | -0.50 | -3.13% | |
AWBUD | AWBUD | 3.46 | -0.16 | -4.62% | |
BALTONA | BALTONA | 3.27 | 0.00 | 0.00% | |
BBIDEV | BBIDEV | 0.70 | 0.01 | 1.43% | |
BEDZIN | BEDZIN | 30.00 | -0.80 | -2.67% | |
BENEFIT | BENEFIT | 1145.00 | 15.00 | 1.31% | |
BEST | BEST | 28.20 | 0.00 | 0.00% | |
BETACOM | BETACOM | 10.90 | 0.00 | 0.00% | |
BIOMEDLUB | BIOMEDLUB | 1.60 | 0.02 | 1.25% | |
BIOTON | BIOTON | 3.75 | -0.02 | -0.53% | |
BOGDANKA | BOGDANKA | 65.00 | 0.90 | 1.38% | |
BORYSZEW | BORYSZEW | 9.50 | 0.02 | 0.21% | |
BOS | BOS | 8.92 | -0.13 | -1.46% | |
BOWIM | BOWIM | 3.55 | -0.10 | -2.82% | |
BRASTER | BRASTER | 7.70 | -0.12 | -1.56% | |
BSCDRUK | BSCDRUK | 37.00 | -1.80 | -4.86% | |
BUDIMEX | BUDIMEX | 202.00 | 6.80 | 3.37% | |
BUMECH | BUMECH | 0.28 | 0.00 | 0.00% | |
BYTOM | BYTOM | 2.89 | 0.07 | 2.42% | |
BZWBK | BZWBK | 400.00 | -4.20 | -1.05% | |
CAPITAL | CAPITAL | 3.63 | 0.02 | 0.55% | |
CCC | CCC | 269.80 | 2.80 | 1.04% | |
CDPROJEKT | CDPROJEKT | 108.90 | -0.20 | -0.18% | |
CELTIC | CELTIC | 6.20 | -0.20 | -3.23% | |
CEZ | CEZ | 84.45 | 0.45 | 0.53% | |
CHEMOS | CHEMOS | 1.27 | -0.01 | -0.79% | |
CIECH | CIECH | 60.25 | 1.25 | 2.07% | |
CIGAMES | CIGAMES | 1.00 | 0.01 | 1.00% | |
CNT | CNT | 9.16 | 0.04 | 0.44% | |
COGNOR | COGNOR | 1.58 | 0.03 | 1.90% | |
COLIAN | COLIAN | 3.46 | -0.04 | -1.16% | |
COMARCH | COMARCH | 175.00 | 2.50 | 1.43% | |
COMP | COMP | 64.50 | 0.50 | 0.78% | |
CORMAY | CORMAY | 1.41 | 0.09 | 6.38% | |
CPGROUP | CPGROUP | 5.70 | -0.05 | -0.88% | |
CUBEITG | CUBEITG | 0.47 | 0.01 | 2.13% | |
CYFRPLSAT | CYFRPLSAT | 23.48 | 0.08 | 0.34% | |
CZTOREBKA | CZTOREBKA | 0.50 | 0.01 | 2.00% | |
DECORA | DECORA | 9.42 | 0.04 | 0.42% | |
DELKO | DELKO | 10.45 | -0.15 | -1.44% | |
DGA | DGA | 5.88 | 0.02 | 0.34% | |
DOMDEV | DOMDEV | 88.00 | 3.00 | 3.41% | |
DROZAPOL | DROZAPOL | 1.74 | -0.01 | -0.57% | |
ECHO | ECHO | 4.99 | 0.09 | 1.80% | |
EDINVEST | EDINVEST | 2.14 | -0.06 | -2.80% | |
EFEKT | EFEKT | 25.70 | -0.40 | -1.56% | |
EKOEXPORT | EKOEXPORT | 6.98 | -0.01 | -0.14% | |
ELBUDOWA | ELBUDOWA | 87.60 | -0.20 | -0.23% | |
ELEKTROTI | ELEKTROTI | 8.82 | 0.20 | 2.27% | |
ELEMENTAL | ELEMENTAL | 2.00 | 0.03 | 1.50% | |
ELKOP | ELKOP | 0.47 | 0.00 | 0.00% | |
EMCINSMED | EMCINSMED | 8.75 | 0.00 | 0.00% | |
EMPERIA | EMPERIA | 98.80 | -0.20 | -0.20% | |
ENAP | ENAP | 1.28 | -0.01 | -0.78% | |
ENEA | ENEA | 10.69 | 0.32 | 2.99% | |
ENERGA | ENERGA | 12.46 | 0.31 | 2.49% | |
ENERGOINS | ENERGOINS | 1.57 | -0.07 | -4.46% | |
ERBUD | ERBUD | 21.50 | 0.80 | 3.72% | |
ERG | ERG | 52.60 | 0.20 | 0.38% | |
ERGIS | ERGIS | 4.45 | 0.24 | 5.39% | |
ESOTIQ | ESOTIQ | 26.50 | 0.80 | 3.02% | |
ESSYSTEM | ESSYSTEM | 2.62 | 0.00 | 0.00% | |
ETFDAX | ETFDAX | 491.00 | 1.90 | 0.39% | |
ETFSP500 | ETFSP500 | 91.60 | 0.11 | 0.12% | |
ETFW20L | ETFW20L | 289.45 | -0.10 | -0.03% | |
EUCO | EUCO | 20.30 | 0.30 | 1.48% | |
EUROCASH | EUROCASH | 25.83 | 0.39 | 1.51% | |
EUROTEL | EUROTEL | 23.10 | 0.00 | 0.00% | |
FAMUR | FAMUR | 6.10 | 0.00 | 0.00% | |
FASING | FASING | 16.40 | 0.10 | 0.61% | |
FASTFIN | FASTFIN | 1.43 | 0.03 | 2.10% | |
FEERUM | FEERUM | 13.70 | 0.15 | 1.09% | |
FERRO | FERRO | 16.95 | 0.60 | 3.54% | |
FERRUM | FERRUM | 4.20 | 0.18 | 4.29% | |
FORTE | FORTE | 52.80 | 0.70 | 1.33% | |
FORTUNA | FORTUNA | 29.50 | -0.40 | -1.36% | |
GETIN | GETIN | 1.36 | 0.00 | 0.00% | |
GETINOBLE | GETINOBLE | 1.57 | -0.02 | -1.27% | |
GINOROSSI | GINOROSSI | 1.06 | 0.01 | 0.94% | |
GORENJE | GORENJE | 22.50 | 0.00 | 0.00% | |
GPW | GPW | 45.30 | 0.10 | 0.22% | |
GROCLIN | GROCLIN | 6.15 | 0.07 | 1.14% | |
GRODNO | GRODNO | 12.45 | 0.00 | 0.00% | |
GRUPA AZOTY | GRUPAAZOTY | 63.75 | -0.10 | -0.16% | |
GTC | GTC | 9.28 | 0.21 | 2.26% | |
HANDLOWY | HANDLOWY | 83.70 | 0.70 | 0.84% | |
HARPER | HARPER | 0.90 | 0.00 | 0.00% | |
HELIO | HELIO | 11.60 | -0.55 | -4.74% | |
HERKULES | HERKULES | 3.60 | 0.00 | 0.00% | |
HYDROTOR | HYDROTOR | 40.40 | 0.00 | 0.00% | |
IFCAPITAL | IFCAPITAL | 0.70 | -0.02 | -2.86% | |
IMCOMPANY | IMCOMPANY | 13.45 | 0.00 | 0.00% | |
IMMOBILE | IMMOBILE | 3.74 | 0.01 | 0.27% | |
IMPEL | IMPEL | 20.40 | 0.60 | 2.94% | |
IMPERA | IMPERA | 1.38 | -0.01 | -0.72% | |
IMPEXMET | IMPEXMET | 4.32 | 0.00 | 0.00% | |
IMS | IMS | 3.46 | 0.00 | 0.00% | |
INC | INC | 1.49 | 0.00 | 0.00% | |
INDATA | INDATA | 2.09 | 0.16 | 7.66% | |
INDYKPOL | INDYKPOL | 82.50 | 0.00 | 0.00% | |
INGBSK | INGBSK | 207.50 | 3.50 | 1.69% | |
INPRO | INPRO | 5.90 | 0.30 | 5.08% | |
INSTALKRK | INSTALKRK | 12.05 | 0.05 | 0.41% | |
INTERAOLT | INTERAOLT | 12.50 | 0.00 | 0.00% | |
INTERCARS | INTERCARS | 298.00 | 4.00 | 1.34% | |
INTERFERI | INTERFERI | 4.04 | 0.00 | 0.00% | |
INTERSPPL | INTERSPPL | 2.27 | -0.03 | -1.32% | |
INVESTORMS | INVESTORMS | 4524.61 | 49.72 | 1.10% | |
INVISTA | INVISTA | 1.20 | 0.00 | 0.00% | |
IPOPEMA | IPOPEMA | 1.58 | 0.00 | 0.00% | |
IZOBLOK | IZOBLOK | 72.80 | -2.20 | -3.02% | |
IZOLACJA | IZOLACJA | 2.08 | -0.02 | -0.96% | |
IZOSTAL | IZOSTAL | 4.80 | -0.10 | -2.08% | |
JHMDEV | JHMDEV | 1.92 | 0.02 | 1.04% | |
JSW | JSW | 100.00 | -1.00 | -1.00% | |
JWWINVEST | JWWINVEST | 1.55 | -0.05 | -3.23% | |
K2INTERNT | K2INTERNT | 13.00 | 0.10 | 0.77% | |
KANIA | KANIA | 1.58 | 0.00 | 0.00% | |
KCI | KCI | 0.82 | 0.00 | 0.00% | |
KERNEL | KERNEL | 47.45 | 0.85 | 1.79% | |
KETY | KETY | 379.00 | 2.50 | 0.66% | |
KGHM | KGHM | 110.50 | 3.60 | 3.26% | |
KINOPOL | KINOPOL | 11.65 | 0.00 | 0.00% | |
KOGENERA | KOGENERA | 80.20 | -0.80 | -1.00% | |
KOMPAP | KOMPAP | 8.00 | -0.25 | -3.13% | |
KOMPUTRON | KOMPUTRON | 5.72 | 0.00 | 0.00% | |
KONSSTALI | KONSSTALI | 35.40 | 0.40 | 1.13% | |
KOPEX | KOPEX | 3.89 | -0.07 | -1.80% | |
KRAKCHEM | KRAKCHEM | 1.77 | 0.00 | 0.00% | |
KREC | KREC | 5.64 | 0.16 | 2.84% | |
KREDYTIN | KREDYTIN | 17.50 | 0.40 | 2.29% | |
KREZUS | KREZUS | 2.48 | 0.05 | 2.02% | |
KRUK | KRUK | 223.40 | 8.40 | 3.76% | |
KRUSZWICA | KRUSZWICA | 72.00 | 0.00 | 0.00% | |
KSGAGRO | KSGAGRO | 1.98 | 0.01 | 0.51% | |
LABOPRINT | LABOPRINT | 13.35 | 0.00 | 0.00% | |
LCCORP | LCCORP | 2.99 | 0.01 | 0.33% | |
LENA | LENA | 4.81 | 0.11 | 2.29% | |
LENTEX | LENTEX | 7.36 | 0.06 | 0.82% | |
LIBET | LIBET | 1.71 | 0.06 | 3.51% | |
LIVECHAT | LIVECHAT | 42.15 | 1.05 | 2.49% | |
LOTOS | LOTOS | 57.44 | 0.50 | 0.87% | |
LPP | LPP | 9500.00 | 190.00 | 2.00% | |
LSISOFT | LSISOFT | 13.85 | 0.55 | 3.97% | |
LUBAWA | LUBAWA | 0.85 | 0.00 | 0.00% | |
MABION | MABION | 111.80 | 1.20 | 1.07% | |
MAKARONPL | MAKARONPL | 5.20 | -0.25 | -4.81% | |
MARVIPOL | MARVIPOL | 6.80 | 0.00 | 0.00% | |
MBANK | MBANK | 483.60 | 1.60 | 0.33% | |
MCI | MCI | 8.80 | 0.00 | 0.00% | |
MEDIACAP | MEDIACAP | 2.00 | 0.00 | 0.00% | |
MEDICALG | MEDICALG | 173.60 | 0.60 | 0.35% | |
MENNICA | MENNICA | 22.00 | 0.00 | 0.00% | |
MERCATOR | MERCATOR | 18.00 | 0.05 | 0.28% | |
MERCOR | MERCOR | 11.20 | 0.00 | 0.00% | |
MEXPOLSKA | MEXPOLSKA | 4.94 | -0.04 | -0.81% | |
MFO | MFO | 33.40 | 0.40 | 1.20% | |
MILKILAND | MILKILAND | 1.46 | -0.01 | -0.68% | |
MILLENNIUM | MILLENNIUM | 8.73 | -0.04 | -0.46% | |
MIRACULUM | MIRACULUM | 1.65 | 0.00 | 0.00% | |
MIRBUD | MIRBUD | 1.21 | 0.00 | 0.00% | |
MLPGROUP | MLPGROUP | 47.80 | 0.00 | 0.00% | |
MONNARI | MONNARI | 9.26 | 0.21 | 2.27% | |
MORIZON | MORIZON | 1.75 | 0.05 | 2.86% | |
MOSTALPLC | MOSTALPLC | 9.90 | -0.04 | -0.40% | |
MOSTALWAR | MOSTALWAR | 4.50 | 0.00 | 0.00% | |
MOSTALZAB | MOSTALZAB | 0.63 | 0.01 | 1.59% | |
MWTRADE | MWTRADE | 6.85 | 0.45 | 6.57% | |
NETIA | NETIA | 5.28 | 0.05 | 0.95% | |
NETMEDIA | NETMEDIA | 8.90 | -0.10 | -1.12% | |
NEUCA | NEUCA | 262.50 | 7.50 | 2.86% | |
NEWAG | NEWAG | 18.35 | 0.20 | 1.09% | |
NOVITA | NOVITA | 48.00 | 0.10 | 0.21% | |
NOWAGALA | NOWAGALA | 1.60 | 0.00 | 0.00% | |
NTTSYSTEM | NTTSYSTEM | 2.29 | 0.00 | 0.00% | |
ODLEWNIE | ODLEWNIE | 3.40 | 0.04 | 1.18% | |
OPENFIN | OPENFIN | 1.27 | 0.00 | 0.00% | |
OPONEO.PL | OPONEO.PL | 40.50 | 0.10 | 0.25% | |
OPTEAM | OPTEAM | 6.10 | -0.15 | -2.46% | |
ORANGEPL | ORANGEPL | 5.87 | 0.12 | 2.04% | |
ORBIS | ORBIS | 96.00 | 1.40 | 1.46% | |
ORZBIALY | ORZBIALY | 11.60 | 0.25 | 2.16% | |
OTLOG | OTLOG | 21.00 | -0.60 | -2.86% | |
OTMUCHOW | OTMUCHOW | 2.99 | 0.00 | 0.00% | |
PAMAPOL | PAMAPOL | 0.95 | 0.01 | 1.05% | |
PANOVA | PANOVA | 23.30 | 1.30 | 5.58% | |
PATENTUS | PATENTUS | 1.13 | 0.00 | 0.00% | |
PCCEXOL | PCCEXOL | 1.71 | 0.03 | 1.75% | |
PCCINTER | PCCINTER | 2.65 | -0.10 | -3.77% | |
PCCROKITA | PCCROKITA | 114.50 | 2.50 | 2.18% | |
PCM | PCM | 27.30 | 0.00 | 0.00% | |
PEKAO | PEKAO | 133.05 | 0.65 | 0.49% | |
PEP | PEP | 12.15 | 0.50 | 4.12% | |
PEPEES | PEPEES | 1.56 | 0.01 | 0.64% | |
PGE | PGE | 11.06 | 0.22 | 1.99% | |
PGNIG | PGNIG | 6.45 | 0.05 | 0.78% | |
PGSSOFT | PGSSOFT | 13.15 | -0.85 | -6.46% | |
PHN | PHN | 13.95 | 0.00 | 0.00% | |
PKNORLEN | PKNORLEN | 97.16 | 0.82 | 0.84% | |
PKOBP | PKOBP | 43.37 | 0.08 | 0.18% | |
PKPCARGO | PKPCARGO | 58.80 | 0.00 | 0.00% | |
PLASTBOX | PLASTBOX | 2.21 | 0.00 | 0.00% | |
POLIMEXMS | POLIMEXMS | 4.98 | 0.01 | 0.20% | |
POLNORD | POLNORD | 10.24 | 0.26 | 2.54% | |
POZBUD | POZBUD | 3.94 | -0.04 | -1.02% | |
PRAGMAFA | PRAGMAFA | 18.80 | 0.00 | 0.00% | |
PRAGMAINK | PRAGMAINK | 15.75 | -0.45 | -2.86% | |
PRIMAMODA | PRIMAMODA | 4.88 | 0.00 | 0.00% | |
PROCAD | PROCAD | 1.62 | -0.04 | -2.47% | |
PROCHEM | PROCHEM | 19.90 | 0.15 | 0.75% | |
PROCHNIK | PROCHNIK | 0.62 | 0.00 | 0.00% | |
PROJPRZEM | PROJPRZEM | 17.60 | 0.20 | 1.14% | |
PULAWY | PULAWY | 152.00 | -0.50 | -0.33% | |
PZU | PZU | 45.00 | 0.01 | 0.02% | |
QUANTUM | QUANTUM | 19.00 | 0.00 | 0.00% | |
QUERCUS | QUERCUS | 5.86 | 0.12 | 2.05% | |
QUMAK | QUMAK | 1.63 | 0.02 | 1.23% | |
RADPOL | RADPOL | 1.76 | 0.01 | 0.57% | |
RAFAKO | RAFAKO | 4.95 | 0.06 | 1.21% | |
RAINBOW | RAINBOW | 47.20 | 0.10 | 0.21% | |
RANKPROGR | RANKPROGR | 2.26 | 0.11 | 4.87% | |
RAWLPLUG | RAWLPLUG | 9.76 | 0.28 | 2.87% | |
RCGLDAOPEN | RCGLDAOPEN | 454.50 | 6.50 | 1.43% | |
RCSILAOPEN | RCSILAOPEN | 55.85 | -0.55 | -0.98% | |
REDAN | REDAN | 1.23 | 0.06 | 4.88% | |
REDWOOD | REDWOOD | 0.50 | 0.00 | 0.00% | |
RELPOL | RELPOL | 7.76 | 0.06 | 0.77% | |
REMAK | REMAK | 10.70 | 0.20 | 1.87% | |
RESBUD | RESBUD | 0.46 | 0.01 | 2.17% | |
ROBYG | ROBYG | 3.97 | 0.00 | 0.00% | |
RONSON | RONSON | 1.41 | -0.01 | -0.71% | |
ROPCZYCE cukier | ROPCZYCE | 26.00 | 1.30 | 5.00% | |
RUBICON | RUBICON | 1.29 | -0.02 | -1.55% | |
SANOK | SANOK | 42.30 | 1.00 | 2.36% | |
SEKO | SEKO | 9.40 | 0.00 | 0.00% | |
SELENAFM | SELENAFM | 16.20 | 0.00 | 0.00% | |
SELVITA | SELVITA | 60.10 | 3.10 | 5.16% | |
SERINUS | SERINUS | 1.07 | 0.00 | 0.00% | |
SETANTA | SETANTA | 8.70 | 0.25 | 2.87% | |
SFINKS | SFINKS | 1.43 | -0.03 | -2.10% | |
SILVANO | SILVANO | 10.85 | -0.15 | -1.38% | |
SKYLINE | SKYLINE | 0.90 | 0.03 | 3.33% | |
SNIEZKA | SNIEZKA | 72.00 | -1.00 | -1.39% | |
SOLAR | SOLAR | 1.24 | -0.05 | -4.03% | |
SONEL | SONEL | 7.20 | 0.20 | 2.78% | |
STALEXP | STALEXP | 4.34 | -0.01 | -0.23% | |
STALPROD | STALPROD | 509.00 | 2.00 | 0.39% | |
SUNEX | SUNEX | 2.75 | 0.04 | 1.45% | |
SUWARY | SUWARY | 13.60 | -0.20 | -1.47% | |
SWISSMED | SWISSMED | 1.00 | 0.01 | 1.00% | |
SYGNITY | SYGNITY | 2.91 | 0.00 | 0.00% | |
SYNEKTIK | SYNEKTIK | 17.10 | 0.20 | 1.17% | |
TALEX | TALEX | 19.40 | 0.40 | 2.06% | |
TARCZYNSKI | TARCZYNSKI | 12.50 | -0.35 | -2.80% | |
TAURONPE | TAURONPE | 2.89 | 0.06 | 2.08% | |
TERMOREX | TERMOREX | 1.94 | 0.02 | 1.03% | |
TESGAS | TESGAS | 1.99 | -0.03 | -1.51% | |
TIM | TIM | 7.00 | -0.02 | -0.29% | |
TOYA | TOYA | 11.35 | 0.00 | 0.00% | |
TRAKCJA | TRAKCJA | 7.30 | 0.20 | 2.74% | |
TRANSPOL | TRANSPOL | 5.04 | 0.02 | 0.40% | |
TRITON | TRITON | 3.89 | 0.13 | 3.34% | |
ULMA | ULMA | 59.00 | -1.50 | -2.54% | |
UNIBEP | UNIBEP | 8.80 | 0.00 | 0.00% | |
UNICREDIT | UNICREDIT | 72.62 | 0.06 | 0.08% | |
UNIMA | UNIMA | 3.09 | 0.01 | 0.32% | |
URSUS | URSUS | 3.62 | 0.03 | 0.83% | |
VINDEXUS | VINDEXUS | 7.96 | -0.22 | -2.76% | |
VISTAL | VISTAL | 1.18 | 0.04 | 3.39% | |
VISTULA | VISTULA | 5.28 | 0.06 | 1.14% | |
VIVID | VIVID | 2.95 | 0.08 | 2.71% | |
VOTUM | VOTUM | 9.90 | 0.02 | 0.20% | |
VOXEL | VOXEL | 19.50 | 0.80 | 4.10% | |
WADEX | WADEX | 6.30 | 0.00 | 0.00% | |
WARIMPEX | WARIMPEX | 6.02 | -0.08 | -1.33% | |
WASKO | WASKO | 2.22 | 0.01 | 0.45% | |
WAWEL | WAWEL | 1145.00 | 5.00 | 0.44% | |
WIELTON | WIELTON | 12.44 | 0.88 | 7.07% | |
WIG 30 | WIG30 | 2815.03 | 22.28 | 0.79% | |
WIKANA | WIKANA | 1.01 | -0.08 | -7.92% | |
WOJAS | WOJAS | 5.30 | -0.12 | -2.26% | |
WORKSERV | WORKSERV | 3.94 | 0.09 | 2.28% | |
ZEPAK | ZEPAK | 12.56 | 0.06 | 0.48% | |
ZPUE | ZPUE | 176.00 | 0.00 | 0.00% | |
ZUE | ZUE | 6.18 | 0.12 | 1.94% | |
ZYWIEC | ZYWIEC | 478.00 | 0.00 | 0.00% |