Notowania giełdowe
Indeksy
| Nazwa indeksu | Kod indeksu | Kurs bieżący | Zmiana | Procent | Wykres |
|---|---|---|---|---|---|
| MWIG40 | MWIG40 | 4839.94 | 8.47 | 0.18% | |
| RESPECT | RESPECT | 3088.89 | 2.93 | 0.09% | |
| WIG | WIG | 62313.07 | 106.62 | 0.17% | |
| WIG 20 | WIG20 | 2376.66 | 4.94 | 0.21% | |
| WIG20LEV | WIG20LEV | 762.73 | 3.07 | 0.40% | |
| WIG20SHORT | WIG20SHORT | 3291.65 | -6.09 | -0.19% | |
| WIG-BANKI | WIG-BANKI | 7446.82 | -4.03 | -0.05% | |
| WIG CHEMIA | WIG-CHEMIA | 14777.37 | -97.22 | -0.66% | |
| WIG-PALIWA | WIG-PALIWA | 7124.91 | 22.40 | 0.31% | |
| WIG-POLAND | WIG-POLAND | 63524.20 | 113.43 | 0.18% |
Kursy akcji
| Walor | Kod | Kurs | Zmiana | Procent | Wykres |
|---|---|---|---|---|---|
| ATM | ATM | 11.55 | |||
| BEST | BEST | 30.60 | |||
| BPHFIZMLI | BPHFIZMLI | 101.00 | |||
| DREWEX | DREWEX | 1.14 | |||
| EDINVEST | EDINVEST | 1.80 | |||
| FAM | FAM | 3.70 | |||
| IFCAPITAL | IFCAPITAL | 0.60 | |||
| INVCEEFIZ | INVCEEFIZ | 502.21 | |||
| INVPEFIZ | INVPEFIZ | 810.00 | |||
| NOWAGALA | NOWAGALA | 2.04 | |||
| OPERA3GR | OPERA3GR | 335.00 | |||
| PGODLEW | PGODLEW | 5.59 | |||
| RCAGRB10918 | RCAGRB10918 | 1064.90 | |||
| RCSDAXOPEN | RCSDAXOPEN | 106.40 | |||
| SETANTA | SETANTA | 7.59 | |||
| SILVANO | SILVANO | 11.30 | |||
| TERMOREX | TERMOREX | 2.03 | |||
| UNICREDIT | UNICREDIT | 76.50 | |||
| ZUE | ZUE | 9.33 | |||
| ABCDATA | ABCDATA | 1.83 | -0.02 | -1.09% | |
| ABMSOLID | ABMSOLID | 12.66 | 0.00 | 0.00% | |
| ABPL | ABPL | 31.20 | -0.65 | -2.08% | |
| ACAUTOGAZ | ACAUTOGAZ | 42.50 | -1.45 | -3.41% | |
| ACTION | ACTION | 4.14 | -0.02 | -0.48% | |
| AGORA | AGORA | 16.80 | 0.30 | 1.79% | |
| AGROTON | AGROTON | 6.10 | 0.17 | 2.79% | |
| ALCHEMIA | ALCHEMIA | 5.03 | -0.02 | -0.40% | |
| ALIOR | ALIOR | 63.48 | -0.52 | -0.82% | |
| ALMA | ALMA | 0.82 | -0.02 | -2.44% | |
| ALTA | ALTA | 3.45 | 0.00 | 0.00% | |
| ALTUSTFI | ALTUSTFI | 16.29 | 0.09 | 0.55% | |
| ALUMETAL | ALUMETAL | 49.11 | 0.11 | 0.22% | |
| AMBRA | AMBRA | 10.80 | -0.05 | -0.46% | |
| AMICA | AMICA | 168.65 | 3.60 | 2.13% | |
| AMREST | AMREST | 367.00 | 8.00 | 2.18% | |
| APATOR | APATOR | 30.94 | -0.03 | -0.10% | |
| APLISENS | APLISENS | 12.79 | 0.00 | 0.00% | |
| APSENERGY | APSENERGY | 4.04 | 0.00 | 0.00% | |
| ARCTIC | ARCTIC | 4.22 | 0.06 | 1.42% | |
| ARKASWE17 | ARKASWE17 | 110.02 | 4.52 | 4.11% | |
| ARTERIA | ARTERIA | 9.00 | 0.40 | 4.44% | |
| ASBIS | ASBIS | 2.60 | 0.00 | 0.00% | |
| ASSECOBS | ASSECOBS | 27.88 | -0.01 | -0.04% | |
| ASSECOPOL | ASSECOPOL | 44.42 | -0.58 | -1.31% | |
| ASSECOSEE | ASSECOSEE | 12.10 | -0.15 | -1.24% | |
| ASTARTA | ASTARTA | 65.00 | -0.80 | -1.23% | |
| ATENDE | ATENDE | 5.20 | -0.07 | -1.35% | |
| ATLANTAPL | ATLANTAPL | 4.55 | -0.02 | -0.44% | |
| ATLANTIS | ATLANTIS | 0.60 | 0.01 | 1.67% | |
| ATLASEST | ATLASEST | 1.02 | -0.01 | -0.98% | |
| ATMGRUPA | ATMGRUPA | 3.94 | -0.06 | -1.52% | |
| ATREM | ATREM | 2.87 | -0.03 | -1.05% | |
| AVIAAML | AVIAAML | 5.28 | 0.31 | 5.87% | |
| AVIASG | AVIASG | 19.95 | 0.15 | 0.75% | |
| AWBUD | AWBUD | 6.54 | 0.12 | 1.83% | |
| BALTONA | BALTONA | 1.93 | -0.03 | -1.55% | |
| BBIDEV | BBIDEV | 0.81 | 0.00 | 0.00% | |
| BEDZIN | BEDZIN | 23.99 | 0.04 | 0.17% | |
| BENEFIT | BENEFIT | 981.30 | 0.20 | 0.02% | |
| BETACOM | BETACOM | 12.00 | -0.15 | -1.25% | |
| BIOMEDLUB | BIOMEDLUB | 1.11 | -0.01 | -0.90% | |
| BIOTON | BIOTON | 5.19 | -0.06 | -1.16% | |
| BMPAG | BMPAG | 8.10 | -0.50 | -6.17% | |
| BOGDANKA | BOGDANKA | 73.70 | -0.79 | -1.07% | |
| BORYSZEW | BORYSZEW | 10.22 | 0.07 | 0.68% | |
| BOS | BOS | 10.60 | 0.10 | 0.94% | |
| BOWIM | BOWIM | 3.78 | 0.00 | 0.00% | |
| BRASTER | BRASTER | 12.45 | 0.03 | 0.24% | |
| BRIJU | BRIJU | 7.58 | 0.04 | 0.53% | |
| BSCDRUK | BSCDRUK | 36.20 | -0.85 | -2.35% | |
| BUDIMEX | BUDIMEX | 229.60 | 6.50 | 2.83% | |
| BUMECH | BUMECH | 0.78 | -0.01 | -1.28% | |
| BUWOG | BUWOG | 110.00 | 3.10 | 2.82% | |
| BYTOM | BYTOM | 2.45 | -0.01 | -0.41% | |
| BZWBK | BZWBK | 356.90 | -1.25 | -0.35% | |
| CAPITAL | CAPITAL | 3.15 | 0.00 | 0.00% | |
| CCC | CCC | 251.90 | 7.00 | 2.78% | |
| CDPROJEKT | CDPROJEKT | 84.61 | 0.61 | 0.72% | |
| CEZ | CEZ | 67.53 | 0.08 | 0.12% | |
| CHEMOS | CHEMOS | 1.17 | 0.00 | 0.00% | |
| CIECH | CIECH | 61.90 | 0.58 | 0.94% | |
| CIGAMES | CIGAMES | 1.22 | 0.02 | 1.64% | |
| CNT | CNT | 7.36 | -0.14 | -1.90% | |
| COALENERG | COALENERG | 0.84 | -0.06 | -7.14% | |
| COGNOR | COGNOR | 1.39 | 0.03 | 2.16% | |
| COLIAN | COLIAN | 3.23 | -0.02 | -0.62% | |
| COMARCH | COMARCH | 200.00 | 1.20 | 0.60% | |
| CORMAY | CORMAY | 2.65 | -0.04 | -1.51% | |
| CPGROUP | CPGROUP | 5.65 | -0.05 | -0.88% | |
| CUBEITG | CUBEITG | 1.86 | 0.00 | 0.00% | |
| CYFRPLSAT | CYFRPLSAT | 26.11 | -0.25 | -0.96% | |
| CZTOREBKA | CZTOREBKA | 0.73 | 0.02 | 2.74% | |
| DEBICA | DEBICA | 109.00 | 1.50 | 1.38% | |
| DECORA | DECORA | 10.91 | -0.04 | -0.37% | |
| DELKO | DELKO | 9.78 | 0.01 | 0.10% | |
| DGA | DGA | 4.89 | 0.00 | 0.00% | |
| DOMDEV | DOMDEV | 77.43 | -0.06 | -0.08% | |
| DROZAPOL | DROZAPOL | 1.86 | 0.05 | 2.69% | |
| ECHO | ECHO | 5.39 | -0.01 | -0.19% | |
| EFEKT | EFEKT | 26.45 | -0.04 | -0.15% | |
| EKOEXPORT | EKOEXPORT | 11.49 | -0.11 | -0.96% | |
| ELBUDOWA | ELBUDOWA | 112.00 | -0.50 | -0.45% | |
| ELEKTROTI | ELEKTROTI | 12.89 | 0.00 | 0.00% | |
| ELEMENTAL | ELEMENTAL | 2.92 | -0.03 | -1.03% | |
| EMCINSMED | EMCINSMED | 9.89 | -0.09 | -0.91% | |
| EMPERIA | EMPERIA | 83.00 | 0.50 | 0.60% | |
| ENAP | ENAP | 1.05 | 0.00 | 0.00% | |
| ENEA | ENEA | 15.28 | -0.02 | -0.13% | |
| ENERGA | ENERGA | 12.84 | 0.25 | 1.95% | |
| ENERGOINS | ENERGOINS | 1.47 | 0.08 | 5.44% | |
| ERBUD | ERBUD | 28.09 | -0.19 | -0.68% | |
| ERG | ERG | 63.90 | -0.59 | -0.92% | |
| ERGIS | ERGIS | 6.19 | -0.04 | -0.65% | |
| ESOTIQ | ESOTIQ | 11.54 | 0.26 | 2.25% | |
| ESSYSTEM | ESSYSTEM | 2.90 | 0.00 | 0.00% | |
| ETFDAX | ETFDAX | 498.39 | 7.39 | 1.48% | |
| ETFSP500 | ETFSP500 | 90.51 | 0.04 | 0.04% | |
| ETFW20L | ETFW20L | 284.50 | 2.53 | 0.89% | |
| EUCO | EUCO | 28.00 | -0.50 | -1.79% | |
| EUROCASH | EUROCASH | 34.56 | 0.14 | 0.41% | |
| EUROTEL | EUROTEL | 21.70 | 0.20 | 0.92% | |
| FAMUR | FAMUR | 5.90 | 0.05 | 0.85% | |
| FASING | FASING | 18.40 | 0.00 | 0.00% | |
| FASTFIN | FASTFIN | 1.50 | 0.05 | 3.33% | |
| FEERUM | FEERUM | 14.69 | 0.09 | 0.61% | |
| FERRO | FERRO | 16.21 | 0.01 | 0.06% | |
| FERRUM | FERRUM | 4.11 | -0.10 | -2.43% | |
| FON | FON | 0.25 | 0.00 | 0.00% | |
| FORTE | FORTE | 70.70 | 0.10 | 0.14% | |
| FORTUNA | FORTUNA | 24.22 | -0.08 | -0.33% | |
| FOTA | FOTA | 0.36 | 0.00 | 0.00% | |
| GETIN | GETIN | 1.41 | 0.01 | 0.71% | |
| GETINOBLE | GETINOBLE | 1.21 | -0.02 | -1.65% | |
| GINOROSSI | GINOROSSI | 1.69 | 0.06 | 3.55% | |
| GLCOSMED | GLCOSMED | 3.14 | 0.02 | 0.64% | |
| GORENJE | GORENJE | 28.77 | 0.00 | 0.00% | |
| GPW | GPW | 45.60 | 1.20 | 2.63% | |
| GROCLIN | GROCLIN | 8.92 | -0.33 | -3.70% | |
| GRODNO | GRODNO | 8.75 | 0.00 | 0.00% | |
| GRUPA AZOTY | GRUPAAZOTY | 69.27 | -0.70 | -1.01% | |
| GTC | GTC | 8.97 | -0.08 | -0.89% | |
| HANDLOWY | HANDLOWY | 69.46 | -0.16 | -0.23% | |
| HARPER | HARPER | 1.03 | 0.00 | 0.00% | |
| HELIO | HELIO | 16.45 | -0.32 | -1.95% | |
| HERKULES | HERKULES | 3.95 | -0.03 | -0.76% | |
| HYDROTOR | HYDROTOR | 40.00 | -0.80 | -2.00% | |
| HYPERION | HYPERION | 0.44 | 0.11 | 25.00% | |
| IIAAV | IIAAV | 8.96 | -0.04 | -0.45% | |
| IMCOMPANY | IMCOMPANY | 10.05 | -0.05 | -0.50% | |
| IMMOBILE | IMMOBILE | 3.65 | 0.01 | 0.27% | |
| IMPEL | IMPEL | 24.49 | 2.24 | 9.15% | |
| IMPERA | IMPERA | 1.61 | -0.02 | -1.24% | |
| IMPEXMET | IMPEXMET | 4.32 | -0.07 | -1.62% | |
| IMS | IMS | 3.48 | 0.00 | 0.00% | |
| INC | INC | 1.86 | 0.00 | 0.00% | |
| INDATA | INDATA | 0.47 | 0.00 | 0.00% | |
| INDYKPOL | INDYKPOL | 63.00 | 1.00 | 1.59% | |
| INGBSK | INGBSK | 194.00 | 0.00 | 0.00% | |
| INPRO | INPRO | 4.99 | -0.01 | -0.20% | |
| INSTALKRK | INSTALKRK | 15.20 | -0.10 | -0.66% | |
| INTERAOLT | INTERAOLT | 11.55 | -0.24 | -2.08% | |
| INTERCARS | INTERCARS | 278.00 | -2.05 | -0.74% | |
| INTERSPPL | INTERSPPL | 2.72 | -0.13 | -4.78% | |
| INTROL | INTROL | 7.41 | -0.13 | -1.75% | |
| INVESTORMS | INVESTORMS | 4886.59 | 1.02 | 0.02% | |
| INVGLDFIZ | INVGLDFIZ | 1499.00 | 14.00 | 0.93% | |
| INVISTA | INVISTA | 1.32 | 0.00 | 0.00% | |
| IPOPEMA | IPOPEMA | 1.53 | -0.05 | -3.27% | |
| IQP | IQP | 0.35 | -0.01 | -2.86% | |
| IZOBLOK | IZOBLOK | 159.90 | -0.10 | -0.06% | |
| IZOLACJA | IZOLACJA | 2.20 | 0.00 | 0.00% | |
| IZOSTAL | IZOSTAL | 5.71 | -0.10 | -1.75% | |
| JHMDEV | JHMDEV | 2.00 | 0.02 | 1.00% | |
| JSW | JSW | 90.49 | 1.27 | 1.40% | |
| JWCONSTR | JWCONSTR | 4.68 | 0.01 | 0.21% | |
| JWWINVEST | JWWINVEST | 3.12 | -0.38 | -12.18% | |
| K2INTERNT | K2INTERNT | 15.20 | -1.12 | -7.37% | |
| KANIA | KANIA | 1.63 | -0.05 | -3.07% | |
| KCI | KCI | 1.16 | 0.00 | 0.00% | |
| KERNEL | KERNEL | 62.96 | 0.00 | 0.00% | |
| KETY | KETY | 429.50 | 6.30 | 1.47% | |
| KGHM | KGHM | 118.70 | 0.05 | 0.04% | |
| KOGENERA | KOGENERA | 89.52 | -0.20 | -0.22% | |
| KOMPUTRON | KOMPUTRON | 6.36 | -0.12 | -1.89% | |
| KONSSTALI | KONSSTALI | 30.00 | -1.00 | -3.33% | |
| KOPEX | KOPEX | 4.02 | 0.00 | 0.00% | |
| KRAKCHEM | KRAKCHEM | 2.40 | 0.00 | 0.00% | |
| KREC | KREC | 6.39 | -0.01 | -0.16% | |
| KREDYTIN | KREDYTIN | 22.28 | -0.01 | -0.04% | |
| KREZUS | KREZUS | 0.91 | -0.04 | -4.40% | |
| KRKA | KRKA | 231.50 | 0.00 | 0.00% | |
| KRUK | KRUK | 332.05 | -3.05 | -0.92% | |
| KRUSZWICA | KRUSZWICA | 68.00 | -1.89 | -2.78% | |
| KSGAGRO | KSGAGRO | 2.17 | 0.06 | 2.76% | |
| LABOPRINT | LABOPRINT | 11.58 | 0.23 | 1.99% | |
| LCCORP | LCCORP | 2.00 | 0.00 | 0.00% | |
| LENA | LENA | 4.05 | 0.00 | 0.00% | |
| LENTEX | LENTEX | 9.07 | 0.00 | 0.00% | |
| LIBET | LIBET | 1.73 | -0.02 | -1.16% | |
| LIVECHAT | LIVECHAT | 52.30 | 1.50 | 2.87% | |
| LOTOS | LOTOS | 49.57 | 0.07 | 0.14% | |
| LPP | LPP | 7633.50 | 83.50 | 1.09% | |
| LSISOFT | LSISOFT | 11.80 | 0.00 | 0.00% | |
| LUBAWA | LUBAWA | 1.19 | -0.03 | -2.52% | |
| MABION | MABION | 92.75 | 0.05 | 0.05% | |
| MAKARONPL | MAKARONPL | 5.96 | 0.15 | 2.52% | |
| MARVIPOL | MARVIPOL | 12.10 | -0.01 | -0.08% | |
| MBANK | MBANK | 430.00 | -3.25 | -0.76% | |
| MCI | MCI | 9.00 | 0.14 | 1.56% | |
| MEDIACAP | MEDIACAP | 2.65 | 0.00 | 0.00% | |
| MEDICALG | MEDICALG | 256.00 | -1.95 | -0.76% | |
| MENNICA | MENNICA | 18.20 | -0.30 | -1.65% | |
| MERCATOR | MERCATOR | 18.21 | 0.41 | 2.25% | |
| MERCOR | MERCOR | 10.70 | 0.34 | 3.18% | |
| MEXPOLSKA | MEXPOLSKA | 6.30 | -0.15 | -2.38% | |
| MFO | MFO | 36.55 | -0.02 | -0.05% | |
| MILKILAND | MILKILAND | 1.67 | -0.01 | -0.60% | |
| MILLENNIUM | MILLENNIUM | 7.03 | 0.01 | 0.14% | |
| MIRBUD | MIRBUD | 1.28 | -0.02 | -1.56% | |
| MOJ | MOJ | 1.14 | 0.15 | 13.16% | |
| MOL | MOL | 328.55 | -2.00 | -0.61% | |
| MONNARI | MONNARI | 7.89 | 0.02 | 0.25% | |
| MORIZON | MORIZON | 1.40 | 0.00 | 0.00% | |
| MOSTALPLC | MOSTALPLC | 11.78 | 0.30 | 2.55% | |
| MOSTALWAR | MOSTALWAR | 10.40 | 0.04 | 0.38% | |
| MOSTALZAB | MOSTALZAB | 0.87 | 0.00 | 0.00% | |
| MWTRADE | MWTRADE | 7.29 | 0.00 | 0.00% | |
| NETIA | NETIA | 3.78 | -0.03 | -0.79% | |
| NETMEDIA | NETMEDIA | 6.94 | 0.44 | 6.34% | |
| NEUCA | NEUCA | 282.50 | -0.50 | -0.18% | |
| NEWAG | NEWAG | 16.81 | -0.08 | -0.48% | |
| NORTCOAST | NORTCOAST | 7.89 | 0.12 | 1.52% | |
| NOVITA | NOVITA | 48.50 | 0.00 | 0.00% | |
| NTTSYSTEM | NTTSYSTEM | 2.19 | 0.00 | 0.00% | |
| ODLEWNIE | ODLEWNIE | 4.03 | -0.05 | -1.24% | |
| OPONEO.PL | OPONEO.PL | 48.35 | 0.00 | 0.00% | |
| OPTEAM | OPTEAM | 6.29 | -0.10 | -1.59% | |
| ORANGEPL | ORANGEPL | 5.70 | -0.10 | -1.75% | |
| ORBIS | ORBIS | 86.51 | 0.71 | 0.82% | |
| ORZBIALY | ORZBIALY | 12.80 | 0.01 | 0.08% | |
| OTLOG | OTLOG | 22.00 | 0.00 | 0.00% | |
| OTMUCHOW | OTMUCHOW | 4.37 | -0.03 | -0.69% | |
| PAGED | PAGED | 58.43 | 0.13 | 0.22% | |
| PANOVA | PANOVA | 23.10 | 0.40 | 1.73% | |
| PATENTUS | PATENTUS | 1.20 | 0.09 | 7.50% | |
| PBG | PBG | 0.28 | 0.02 | 7.14% | |
| PCCEXOL | PCCEXOL | 1.79 | -0.03 | -1.68% | |
| PCCINTER | PCCINTER | 2.10 | 0.04 | 1.90% | |
| PCCROKITA | PCCROKITA | 89.25 | -1.12 | -1.25% | |
| PCM | PCM | 32.32 | -0.11 | -0.34% | |
| PEGAS | PEGAS | 162.80 | -6.55 | -4.02% | |
| PEKAO | PEKAO | 127.90 | -0.10 | -0.08% | |
| PEP | PEP | 14.45 | -0.04 | -0.28% | |
| PEPEES | PEPEES | 1.31 | -0.01 | -0.76% | |
| PGE | PGE | 13.49 | 0.00 | 0.00% | |
| PGNIG | PGNIG | 6.53 | 0.02 | 0.31% | |
| PGSSOFT | PGSSOFT | 12.64 | 0.54 | 4.27% | |
| PHN | PHN | 15.95 | -0.29 | -1.82% | |
| PKNORLEN | PKNORLEN | 106.65 | 0.40 | 0.38% | |
| PKOBP | PKOBP | 35.99 | 0.12 | 0.33% | |
| PKPCARGO | PKPCARGO | 63.20 | -0.10 | -0.16% | |
| PLASTBOX | PLASTBOX | 2.34 | 0.04 | 1.71% | |
| PLAZACNTR | PLAZACNTR | 6.96 | -0.03 | -0.43% | |
| POLICE | POLICE | 21.47 | -0.01 | -0.05% | |
| POLIMEXMS | POLIMEXMS | 6.66 | 0.05 | 0.75% | |
| POLMED | POLMED | 2.44 | 0.08 | 3.28% | |
| POLNORD | POLNORD | 10.18 | -0.06 | -0.59% | |
| POZBUD | POZBUD | 2.38 | 0.03 | 1.26% | |
| PRIMAMODA | PRIMAMODA | 4.77 | -0.21 | -4.40% | |
| PROCAD | PROCAD | 1.47 | 0.08 | 5.44% | |
| PROCHEM | PROCHEM | 17.80 | 0.06 | 0.34% | |
| PROCHNIK | PROCHNIK | 0.85 | -0.02 | -2.35% | |
| PROJPRZEM | PROJPRZEM | 11.99 | -0.01 | -0.08% | |
| PROTEKTOR | PROTEKTOR | 3.83 | 0.02 | 0.52% | |
| PULAWY | PULAWY | 188.15 | -2.80 | -1.49% | |
| PZU | PZU | 45.66 | 0.16 | 0.35% | |
| QUANTUM | QUANTUM | 23.80 | -0.99 | -4.16% | |
| QUERCUS | QUERCUS | 5.99 | 0.06 | 1.00% | |
| QUMAK | QUMAK | 1.41 | -0.04 | -2.84% | |
| RADPOL | RADPOL | 1.72 | 0.01 | 0.58% | |
| RAFAKO | RAFAKO | 5.70 | -0.13 | -2.28% | |
| RAINBOW | RAINBOW | 39.90 | 0.80 | 2.01% | |
| RANKPROGR | RANKPROGR | 1.85 | 0.01 | 0.54% | |
| RAWLPLUG | RAWLPLUG | 11.99 | 0.02 | 0.17% | |
| RCGLDAOPEN | RCGLDAOPEN | 464.50 | -3.40 | -0.73% | |
| RCSILAOPEN | RCSILAOPEN | 61.85 | -0.60 | -0.97% | |
| RCWHTAOPEN | RCWHTAOPEN | 4.89 | -0.07 | -1.43% | |
| REDWOOD | REDWOOD | 1.28 | 0.01 | 0.78% | |
| REMAK | REMAK | 18.50 | 0.50 | 2.70% | |
| RESBUD | RESBUD | 0.64 | 0.00 | 0.00% | |
| ROBYG | ROBYG | 3.23 | 0.03 | 0.93% | |
| RONSON | RONSON | 1.66 | -0.01 | -0.60% | |
| ROPCZYCE cukier | ROPCZYCE | 21.38 | 0.23 | 1.08% | |
| RUBICON | RUBICON | 1.17 | 0.00 | 0.00% | |
| SANOK | SANOK | 59.06 | -0.74 | -1.25% | |
| SARE | SARE | 20.69 | 0.19 | 0.92% | |
| SEKO | SEKO | 6.81 | 0.00 | 0.00% | |
| SELENAFM | SELENAFM | 18.78 | 0.30 | 1.60% | |
| SELVITA | SELVITA | 51.00 | 0.00 | 0.00% | |
| SERINUS | SERINUS | 1.04 | -0.05 | -4.81% | |
| SFINKS | SFINKS | 2.13 | -0.03 | -1.41% | |
| SIMPLE | SIMPLE | 6.52 | -0.08 | -1.23% | |
| SKOTAN | SKOTAN | 0.45 | 0.01 | 2.22% | |
| SKYLINE | SKYLINE | 0.70 | -0.05 | -7.14% | |
| SOLAR | SOLAR | 1.11 | -0.02 | -1.80% | |
| SONEL | SONEL | 8.70 | 0.00 | 0.00% | |
| STALEXP | STALEXP | 4.26 | 0.09 | 2.11% | |
| STALPROD | STALPROD | 531.75 | 7.25 | 1.36% | |
| STALPROFI | STALPROFI | 15.40 | 0.10 | 0.65% | |
| SUNEX | SUNEX | 2.89 | 0.17 | 5.88% | |
| SUWARY | SUWARY | 9.45 | 0.02 | 0.21% | |
| SWISSMED | SWISSMED | 1.00 | 0.00 | 0.00% | |
| SYGNITY | SYGNITY | 3.45 | -0.02 | -0.58% | |
| SYNEKTIK | SYNEKTIK | 15.85 | -0.13 | -0.82% | |
| SYNTHOS | SYNTHOS | 4.22 | -0.06 | -1.42% | |
| TALEX | TALEX | 18.25 | -0.93 | -5.10% | |
| TARCZYNSKI | TARCZYNSKI | 10.93 | 0.03 | 0.27% | |
| TATRY | TATRY | 121.00 | -2.00 | -1.65% | |
| TAURONPE | TAURONPE | 3.71 | -0.02 | -0.54% | |
| TESGAS | TESGAS | 2.59 | 0.00 | 0.00% | |
| TIM | TIM | 9.10 | 0.00 | 0.00% | |
| TOYA | TOYA | 8.81 | -0.02 | -0.23% | |
| TRAKCJA | TRAKCJA | 12.50 | 0.09 | 0.72% | |
| TRANSPOL | TRANSPOL | 6.20 | -0.02 | -0.32% | |
| TRIGONPP | TRIGONPP | 138.00 | 0.00 | 0.00% | |
| TRITON | TRITON | 3.18 | -0.07 | -2.20% | |
| ULMA | ULMA | 74.00 | 0.01 | 0.01% | |
| UNIBEP | UNIBEP | 12.70 | -0.25 | -1.97% | |
| UNIMA | UNIMA | 3.75 | 0.05 | 1.33% | |
| URSUS | URSUS | 4.54 | -0.03 | -0.66% | |
| VINDEXUS | VINDEXUS | 9.99 | 0.02 | 0.20% | |
| VISTAL | VISTAL | 6.11 | 0.13 | 2.13% | |
| VISTULA | VISTULA | 3.39 | -0.01 | -0.29% | |
| VIVID | VIVID | 3.04 | 0.04 | 1.32% | |
| VOTUM | VOTUM | 9.48 | -0.11 | -1.16% | |
| VOXEL | VOXEL | 16.00 | -0.38 | -2.38% | |
| WADEX | WADEX | 5.25 | 0.00 | 0.00% | |
| WASKO | WASKO | 1.77 | 0.00 | 0.00% | |
| WAWEL | WAWEL | 1105.00 | -25.00 | -2.26% | |
| WIELTON | WIELTON | 14.78 | -0.22 | -1.49% | |
| WIG 30 | WIG30 | 2754.19 | 3.45 | 0.13% | |
| WIKANA | WIKANA | 1.58 | 0.01 | 0.63% | |
| WORKSERV | WORKSERV | 7.90 | -0.05 | -0.63% | |
| ZEPAK | ZEPAK | 15.68 | -0.06 | -0.38% | |
| ZPUE | ZPUE | 226.00 | -12.00 | -5.31% | |
| ZYWIEC | ZYWIEC | 445.90 | 2.90 | 0.65% |
